Data Historis Harga Kripto 02/03/2024
Daftar harga kripto yang direkam pada tanggal 02/03/2024, mencakup 8.891 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Era Swap ES | US$0,003288 | -0,73% | 6,25% | US$7.522.633 | US$407.727 | 2.288.184.241 ES |
| 1152 |  Nash NEX | US$0,1808 | 5,09% | 6,70% | US$7.509.356 | US$10.136,56 | 41.532.377 NEX |
| 1153 |  Baby Bonk BABYBONK | US$0,000000000019 | 25,75% | 66,81% | US$7.486.582 | US$3.640.636 | 397.220.593.771.795.904 BABYBONK |
| 1154 |  Etherisc DIP Token DIP | US$0,03114 | -1,01% | -2,34% | US$7.464.954 | US$24.094,23 | 239.742.108 DIP |
| 1155 |  Captain Tsubasa TSUGT | US$0,04179 | 10,99% | -24,47% | US$7.476.045 | US$385.433 | 178.880.147 TSUGT |
| 1156 |  Diamond DMD | US$1,96 | -9,60% | -31,16% | US$7.450.873 | US$18.271,32 | 3.801.625 DMD |
| 1157 |  Dark Frontiers DARK | US$0,04283 | 1,95% | 10,83% | US$7.414.952 | US$193.685 | 173.109.555 DARK |
| 1158 |  Sylo SYLO | US$0,003054 | 19,02% | 22,55% | US$7.426.654 | US$2.273.552 | 2.431.617.492 SYLO |
| 1159 |  NewYork Exchange NYE | US$1,04 | -2,69% | 21,41% | US$7.395.574 | US$109,60 | 7.090.060 NYE |
| 1160 |  Gameswap GSWAP | US$0,6287 | -1,16% | -20,37% | US$7.374.049 | US$35.308,10 | 11.729.665 GSWAP |
| 1161 |  DEFIT DEFIT | US$0,2617 | 1,05% | 10,90% | US$7.351.762 | US$15.794,92 | 28.090.880 DEFIT |
| 1162 |  Grin GRIN | US$0,07427 | 12,66% | 18,72% | US$7.294.566 | US$856.959 | 98.212.860 GRIN |
| 1163 |  ArkiTech ARKI | US$0,1183 | 104,54% | 112,29% | US$7.264.774 | US$603.785 | 61.410.027 ARKI |
| 1164 |  Origin DeFi Governance OGV | US$0,008435 | 0,14% | -20,03% | US$7.252.533 | US$690.774 | 859.782.377 OGV |
| 1165 |  Permission Coin ASK | US$0,0004455 | -1,16% | 5,00% | US$7.202.672 | US$79.329,68 | 16.166.619.298 ASK |
| 1166 |  BigONE Token ONE | US$0,0007630 | 0,13% | 29,81% | US$7.209.252 | - | 9.449.081.034 ONE |
| 1167 |  BreederDAO BREED | US$0,05267 | -6,05% | -2,33% | US$7.173.275 | US$601.582 | 136.201.526 BREED |
| 1168 |  Umbrella Network UMB | US$0,02425 | 0,80% | 2,02% | US$7.103.705 | US$236.514 | 292.962.636 UMB |
| 1169 |  Pallapay PALLA | US$0,009602 | 0,00% | -0,03% | US$7.139.660 | - | 743.546.427 PALLA |
| 1170 |  MultiVAC MTV | US$0,001989 | 2,12% | 7,64% | US$7.136.938 | US$599.982 | 3.587.369.426 MTV |
| 1171 |  Tornado Cash TORN | US$1,36 | -18,93% | -1,74% | US$7.144.343 | US$113.004 | 5.262.345 TORN |
| 1172 |  EML Protocol EML | US$0,1784 | -12,68% | -30,24% | US$7.089.229 | US$37.209,25 | 39.745.310 EML |
| 1173 |  Landshare LAND | US$1,82 | -1,03% | 3,87% | US$7.058.837 | US$32.978,85 | 3.886.510 LAND |
| 1174 |  Spheroid Universe SPH | US$0,003559 | -0,40% | 0,09% | US$7.055.441 | US$27.564,75 | 1.982.280.859 SPH |
| 1175 |  Kunci Coin KUNCI | US$0,005645 | 5,70% | 6,48% | US$6.957.731 | US$82.887,21 | 1.232.584.338 KUNCI |
| 1176 |  LootBot LOOT | US$0,8004 | -4,40% | 0,76% | US$6.985.215 | US$357.109 | 8.726.824 LOOT |
| 1177 |  Muse MUSE | US$13,75 | -1,31% | 1,94% | US$6.992.075 | US$490.889 | 508.554 MUSE |
| 1178 |  ACA Token ACA | US$0,1295 | 9,51% | 22,54% | US$6.997.961 | US$1.463.144 | 54.029.836 ACA |
| 1179 |  DOGAMÍ DOGA | US$0,02011 | 5,93% | 71,97% | US$6.927.911 | US$227.062 | 344.541.404 DOGA |
| 1180 |  PolkaBridge PBR | US$0,09201 | -1,37% | 42,45% | US$6.915.848 | US$1.280.206 | 75.164.144 PBR |
| 1181 |  STAT STAT | US$0,1675 | -4,31% | 44,70% | US$6.853.150 | US$1.132.547 | 40.918.328 STAT |
| 1182 |  HyperCash HC | US$0,1524 | 2,31% | 46,70% | US$6.867.670 | US$439.643 | 45.071.909 HC |
| 1183 |  BabySwap BABY | US$0,01166 | 29,60% | 23,31% | US$6.848.013 | US$400.537 | 587.117.500 BABY |
| 1184 |  Netvrk NETVR | US$0,1351 | 0,71% | -4,02% | US$6.831.778 | US$254.450 | 50.557.986 NETVR |
| 1185 |  Lush AI LUSH | US$0,001423 | -7,25% | 30,10% | US$6.792.204 | US$35.953,38 | 4.773.886.658 LUSH |
| 1186 |  Verse VERSE | US$0,0003699 | 0,91% | -7,56% | US$6.766.124 | US$185.849 | 18.293.190.059 VERSE |
| 1187 |  Plugin PLI | US$0,04260 | 7,11% | 4,86% | US$6.448.328 | US$177.873 | 151.365.659 PLI |
| 1188 |  WOM Protocol WOM | US$0,03653 | -7,74% | 51,31% | US$6.868.135 | US$14.298.402 | 188.000.000 WOM |
| 1189 |  Stobox Token STBU | US$0,06960 | 11,09% | 29,32% | US$6.751.541 | US$120.125 | 96.999.799 STBU |
| 1190 |  Calamari Network KMA | US$0,002304 | 0,98% | 4,26% | US$6.579.155 | US$373.271 | 2.855.618.728 KMA |
| 1191 |  BOSagora BOA | US$0,02173 | -0,39% | 14,86% | US$6.759.967 | US$1.756.113 | 311.113.394 BOA |
| 1192 |  ETHAX ETHAX | US$0,04815 | -30,03% | -30,01% | US$6.555.729 | US$112.958 | 136.139.688 ETHAX |
| 1193 |  MagicCraft MCRT | US$0,002107 | 1,17% | 11,39% | US$6.532.041 | US$326.394 | 3.100.886.652 MCRT |
| 1194 |  Exeedme XED | US$0,07124 | 1,87% | 15,10% | US$6.513.893 | US$116.126 | 91.430.976 XED |
| 1195 |  Tarot TAROT | US$0,1077 | 2,03% | 31,74% | US$6.504.905 | US$29.538,73 | 60.403.009 TAROT |
| 1196 |  v.systems VSYS | US$0,002131 | -15,06% | 61,55% | US$6.532.126 | US$4.806.500 | 3.065.056.898 VSYS |
| 1197 |  Lambda LAMB | US$0,003904 | -6,08% | -6,65% | US$6.427.510 | US$1.609.572 | 1.646.414.198 LAMB |
| 1198 |  Litecoin Cash LCC | US$0,008064 | -0,70% | 20,29% | US$6.434.573 | US$93,04 | 797.949.934 LCC |
| 1199 |  Emirex Token EMRX | US$0,2351 | 0,00% | 0,07% | US$6.409.731 | US$43.230,05 | 27.258.765 EMRX |
| 1200 |  Penpie PNP | US$4,21 | -0,75% | 3,45% | US$6.343.387 | US$68.369,06 | 1.505.920 PNP |
Tabel di atas menampilkan halaman 24 dari total 178 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.