Data Historis Harga Kripto 02/03/2024
Daftar harga kripto yang direkam pada tanggal 02/03/2024, mencakup 8.891 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Skey Network SKEY | US$0,01931 | -1,61% | -2,00% | US$3.507.488 | US$239.804 | 181.631.354 SKEY |
| 1352 |  IQ Protocol IQT | US$0,3165 | -1,96% | -15,35% | US$3.500.859 | US$113.914 | 11.061.937 IQT |
| 1353 |  KINE KINE | US$0,1731 | -0,40% | 10,63% | US$3.498.821 | US$260.762 | 20.211.925 KINE |
| 1354 |  JulSwap JULD | US$0,005881 | -2,56% | 3,68% | US$3.482.727 | US$176.590 | 592.166.808 JULD |
| 1355 |  Quantstamp QSP | US$0,004871 | -3,42% | 8,56% | US$3.477.144 | US$60.464,86 | 713.801.947 QSP |
| 1356 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,6338 | 0,70% | 2,67% | US$3.470.600 | US$263.793 | 5.475.575 SAUBER |
| 1357 |  Witch Token WITCH | US$0,1987 | -16,80% | 2,83% | US$3.429.828 | US$849.887 | 17.262.858 WITCH |
| 1358 |  Deri Protocol DERI | US$0,02765 | 1,41% | 50,91% | US$3.447.588 | US$74.491,13 | 124.695.829 DERI |
| 1359 |  OpenDAO SOS | US$0,00000003471 | 2,33% | 19,55% | US$3.470.970 | US$483.816 | 100.000.000.000.000 SOS |
| 1360 |  Prism PRISM | US$0,005999 | 2,25% | 20,60% | US$3.462.231 | US$33.534,46 | 577.152.438 PRISM |
| 1361 |  WOOF WOOF | US$0,0001913 | 9,52% | 102,86% | US$3.424.889 | US$102.822 | 17.902.999.424 WOOF |
| 1362 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,04015 | -4,31% | 31,67% | US$3.381.950 | US$517.134 | 84.239.906 DYP |
| 1363 |  Kromatika KROM | US$0,04053 | -5,23% | 10,49% | US$3.253.757 | US$51.704,63 | 80.280.675 KROM |
| 1364 |  Kylin KYL | US$0,01247 | -0,25% | 8,85% | US$3.371.138 | - | 270.259.840 KYL |
| 1365 |  Cantina Royale CRT | US$0,01368 | 4,08% | 3,06% | US$3.326.241 | US$66.635,33 | 243.183.445 CRT |
| 1366 |  Wecan Group WECAN | US$0,004056 | 1,58% | -7,77% | US$3.355.439 | US$32.854,44 | 827.372.816 WECAN |
| 1367 |  LBRY Credits LBC | US$0,005117 | -2,98% | 36,39% | US$3.347.987 | US$16.610,90 | 654.237.215 LBC |
| 1368 |  Efforce WOZX | US$0,006422 | 8,63% | 1,74% | US$3.385.024 | US$47.757,41 | 527.135.519 WOZX |
| 1369 |  EXNT EXNT | US$0,05265 | 5,05% | 14,07% | US$3.319.657 | US$6.352,09 | 63.050.105 EXNT |
| 1370 |  Prime Numbers Labs Ecosystem PRNT | US$1,02 | 7,26% | 2,86% | US$3.310.031 | US$121.736 | 3.256.901 PRNT |
| 1371 |  yAxis YAXIS | US$3,55 | -0,41% | 14,35% | US$3.304.203 | - | 931.896 YAXIS |
| 1372 |  Djed DJED | US$1,00 | -0,82% | 1,54% | US$3.303.264 | US$477.379 | 3.293.404 DJED |
| 1373 |  FEAR FEAR | US$0,1863 | -2,06% | -37,81% | US$3.303.235 | US$1.058.995 | 17.727.456 FEAR |
| 1374 |  BSCS BSCS | US$0,01329 | 5,32% | 4,86% | US$3.291.293 | US$167.152 | 247.727.989 BSCS |
| 1375 |  Aimedis (new) AIMX | US$0,009843 | 0,90% | 28,77% | US$3.277.788 | US$80.341,12 | 333.000.000 AIMX |
| 1376 |  Venus Reward Token VRT | US$0,0001478 | 4,80% | 7,77% | US$3.251.042 | US$19.073,95 | 21.999.981.080 VRT |
| 1377 |  Klaydice DICE | US$0,01747 | 22,54% | 45,61% | US$3.251.540 | US$292.548 | 186.101.641 DICE |
| 1378 |  Vidya VIDYA | US$0,08395 | -0,25% | 7,49% | US$3.248.298 | US$301.203 | 38.691.358 VIDYA |
| 1379 |  BitCone CONE | US$0,000005761 | -15,88% | 27,94% | US$3.238.274 | US$41.279,70 | 562.112.217.518 CONE |
| 1380 |  Green Ben EBEN | US$0,1151 | 56,05% | 78,08% | US$3.210.902 | - | 27.907.433 EBEN |
| 1381 |  MOVEZ MOVEZ | US$0,0008571 | 1,20% | 8,52% | US$3.185.827 | US$511.504 | 3.716.947.679 MOVEZ |
| 1382 |  Kommunitas KOM | US$0,002445 | 2,25% | -0,52% | US$3.175.408 | US$284.840 | 1.298.529.523 KOM |
| 1383 |  ASTA ASTA | US$0,001502 | 0,00% | -35,94% | US$3.153.171 | US$1,01 | 2.099.999.990 ASTA |
| 1384 |  SpaceChain SPC | US$0,01018 | -17,34% | 3,16% | US$3.128.042 | US$31.248,41 | 307.182.730 SPC |
| 1385 |  Niftyx Protocol SHROOM | US$0,06056 | 2,24% | -1,29% | US$3.112.163 | US$16.919,98 | 51.386.058 SHROOM |
| 1386 |  Arix ARIX | US$0,3115 | 0,67% | 7,00% | US$3.089.379 | US$260.367 | 9.916.490 ARIX |
| 1387 |  Chimpion BNANA | US$0,08042 | -24,15% | 0,60% | US$2.551.606 | US$274.139 | 31.727.387 BNANA |
| 1388 |  VisionGame VISION | US$0,005584 | 0,88% | -6,82% | US$3.070.937 | US$395.286 | 550.000.000 VISION |
| 1389 |  pSTAKE Finance PSTAKE | US$0,06915 | 13,43% | 30,48% | US$3.066.650 | US$1.510.782 | 44.347.373 PSTAKE |
| 1390 |  Fringe Finance FRIN | US$0,004681 | -10,54% | 35,09% | US$3.063.953 | US$196.890 | 654.583.449 FRIN |
| 1391 |  Carbon Credit CCT | US$0,1801 | -14,28% | -14,29% | US$3.059.436 | US$126,34 | 16.988.760 CCT |
| 1392 |  UBXS Token UBXS | US$0,08025 | -11,52% | 4,35% | US$3.029.869 | US$384.764 | 37.754.062 UBXS |
| 1393 |  Uno Re UNO | US$0,03870 | 2,07% | 2,25% | US$3.028.171 | US$326.830 | 78.242.153 UNO |
| 1394 |  TRAVA.FINANCE TRAVA | US$0,001619 | 41,91% | 55,10% | US$3.012.961 | US$2.014.441 | 1.861.465.979 TRAVA |
| 1395 |  BOLT BOLT | US$0,003149 | 3,52% | 5,37% | US$3.015.388 | US$167.739 | 957.427.533 BOLT |
| 1396 |  Footballcoin (XFC) XFC | US$0,008015 | -0,08% | 0,02% | US$3.002.771 | US$77.862,37 | 374.660.526 XFC |
| 1397 |  Monsta Infinite MONI | US$0,02209 | -4,62% | 15,84% | US$2.943.435 | US$148.925 | 133.239.747 MONI |
| 1398 |  Crypton CRP | US$0,3126 | 0,75% | -0,63% | US$2.985.673 | US$473.940 | 9.550.248 CRP |
| 1399 |  Revolve Games RPG | US$0,03871 | 8,51% | 73,41% | US$2.985.070 | US$19.801,78 | 77.115.099 RPG |
| 1400 |  Brickken BKN | US$0,1185 | 4,12% | 9,26% | US$2.995.856 | US$94.685,59 | 25.279.825 BKN |
Tabel di atas menampilkan halaman 28 dari total 178 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.