Data Historis Harga Kripto 02/03/2024
Daftar harga kripto yang direkam pada tanggal 02/03/2024, mencakup 8.891 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Cheems CHEEMS | US$0,0006547 | 2,89% | 162,94% | US$1.669.930 | US$197.638 | 2.550.834.901 CHEEMS |
| 1552 |  Pillar PLR | US$0,006461 | 3,08% | 29,03% | US$1.675.628 | US$3.531,06 | 259.348.201 PLR |
| 1553 |  Bitgesell BGL | US$0,1035 | -3,65% | -1,93% | US$1.672.103 | US$3.966,97 | 16.157.930 BGL |
| 1554 |  SELF Crypto SELF | US$0,01741 | 5,88% | 7,31% | US$1.665.958 | US$71.623,40 | 95.699.932 SELF |
| 1555 |  MAX Exchange Token MAX | US$0,3422 | -4,44% | 11,14% | US$1.653.703 | US$121.082 | 4.832.916 MAX |
| 1556 |  VelasPad VLXPAD | US$0,007124 | -5,53% | -5,73% | US$1.646.605 | US$37.961,96 | 231.141.239 VLXPAD |
| 1557 |  Thorstarter XRUNE | US$0,02043 | -1,97% | 8,12% | US$1.648.172 | US$48.781,54 | 80.689.454 XRUNE |
| 1558 |  Pawthereum PAWTH | US$0,001933 | -12,14% | -10,48% | US$1.632.222 | US$6.178,72 | 844.605.701 PAWTH |
| 1559 |  PERI Finance PERI | US$0,1900 | -2,79% | 29,03% | US$1.622.219 | US$33.348,28 | 8.540.090 PERI |
| 1560 |  MAPS MAPS | US$0,03553 | 39,68% | 51,39% | US$1.616.380 | US$241.027 | 45.496.728 MAPS |
| 1561 |  Aki Network AKI | US$0,02395 | 2,24% | -8,19% | US$1.587.475 | US$1.352.135 | 66.278.534 AKI |
| 1562 |  Venus BCH vBCH | US$10,38 | 58,84% | 87,45% | US$1.602.917 | US$2.830.884 | 154.392 vBCH |
| 1563 |  Spores Network SPO | US$0,001511 | 1,26% | 12,51% | US$1.599.365 | US$78.532,92 | 1.058.302.432 SPO |
| 1564 |  Super Zero Protocol SERO | US$0,003837 | 5,82% | 4,93% | US$1.583.376 | US$533.209 | 412.638.826 SERO |
| 1565 |  PearDAO PEX | US$0,03007 | 14,20% | 18,73% | US$1.572.569 | US$11.724,39 | 52.300.308 PEX |
| 1566 |  Oddz ODDZ | US$0,01559 | 1,61% | 6,57% | US$1.543.759 | US$140.226 | 98.999.988 ODDZ |
| 1567 |  VNX Swiss Franc VCHF | US$1,15 | 0,62% | 0,43% | US$1.545.131 | US$208.104 | 1.349.219 VCHF |
| 1568 |  Skeb Coin SKEB | US$0,001340 | 0,75% | 4,77% | US$1.545.278 | US$344.162 | 1.153.490.031 SKEB |
| 1569 |  Natus Vincere Fan Token NAVI | US$0,4878 | 0,87% | 8,27% | US$1.547.266 | US$2.003,96 | 3.171.926 NAVI |
| 1570 |  Safe Haven SHA | US$0,0005106 | -4,04% | -31,16% | US$1.534.916 | US$34.743,12 | 3.005.855.396 SHA |
| 1571 |  Young Boys Fan Token YBO | US$0,4992 | -2,32% | -2,81% | US$1.537.593 | US$132,22 | 3.080.226 YBO |
| 1572 |  CONTRACOIN CTCN | US$0,02995 | 0,00% | -0,13% | US$1.528.263 | US$208,53 | 51.024.031 CTCN |
| 1573 |  POLKER PKR | US$0,007871 | 5,52% | 20,00% | US$1.524.220 | US$25.445,30 | 193.639.424 PKR |
| 1574 |  hiDOODLES HIDOODLES | US$0,007976 | -0,15% | 0,60% | US$1.519.865 | US$137.618 | 190.548.000 HIDOODLES |
| 1575 |  Hiblocks HIBS | US$0,0001478 | 6,97% | 14,55% | US$1.491.098 | US$30.877,34 | 10.086.444.804 HIBS |
| 1576 |  Hord HORD | US$0,01681 | 4,80% | 6,46% | US$1.489.443 | US$66.978,78 | 88.615.986 HORD |
| 1577 |  TOWER TOWER | US$0,002025 | -3,44% | -1,07% | US$1.484.799 | US$146.306 | 733.394.054 TOWER |
| 1578 |  BitcoinZ BTCZ | US$0,0001173 | 4,58% | 19,88% | US$1.478.231 | US$5.695,88 | 12.604.351.724 BTCZ |
| 1579 |  Plastiks PLASTIK | US$0,009657 | 0,77% | -5,02% | US$1.472.306 | US$23.810,83 | 152.452.346 PLASTIK |
| 1580 |  SafeMoon Inu SMI | US$0,000001452 | 3,32% | -91,97% | US$1.452.130 | US$9.954,37 | 1.000.000.000.000 SMI |
| 1581 |  All In ALLIN | US$1,46 | -6,06% | 19,53% | US$1.442.934 | US$110.018 | 985.858 ALLIN |
| 1582 |  Glitch GLCH | US$0,01820 | 2,36% | 251,13% | US$1.442.714 | US$18.440,32 | 79.282.952 GLCH |
| 1583 |  DEXGame DXGM | US$0,002330 | 6,05% | 8,97% | US$1.474.964 | US$101.345 | 632.959.612 DXGM |
| 1584 |  City Tycoon Games CTG | US$0,1442 | 3,07% | 3,93% | US$1.441.521 | US$18.738,37 | 10.000.000 CTG |
| 1585 |  ADAPad ADAPAD | US$0,01218 | -13,67% | -1,14% | US$1.432.453 | US$45.918,80 | 117.642.373 ADAPAD |
| 1586 |  Carbon CARBON | US$0,04005 | 3,89% | -36,46% | US$1.409.474 | US$28.241,83 | 35.188.718 CARBON |
| 1587 |  Avatly (New) AVATLY | US$0,02377 | 6,46% | -22,05% | US$1.424.394 | US$3.634,71 | 59.934.771 AVATLY |
| 1588 |  XMON XMON | US$953,16 | 1,94% | -4,55% | US$1.424.897 | US$23.521,76 | 1.495 XMON |
| 1589 |  Jobchain JOB | US$0,0001435 | -26,37% | 18,79% | US$1.415.898 | US$279,89 | 9.864.586.781 JOB |
| 1590 |  Monetha MTH | US$0,003975 | -10,73% | 46,08% | US$1.399.611 | US$262.075 | 352.086.984 MTH |
| 1591 |  PAC Protocol PAC | US$0,00007541 | 21,45% | 32,04% | US$1.315.392 | US$37.541,57 | 17.442.599.179 PAC |
| 1592 |  UnMarshal MARSH | US$0,1935 | -9,08% | 46,24% | US$1.372.981 | US$779.955 | 7.096.098 MARSH |
| 1593 |  RioDeFi RFUEL | US$0,003967 | -0,83% | 9,15% | US$1.367.003 | US$261.145 | 344.550.838 RFUEL |
| 1594 |  Dreams Quest DREAMS | US$0,001998 | -5,87% | 16,49% | US$1.366.501 | US$552.148 | 683.879.496 DREAMS |
| 1595 |  ThreeFold TFT | US$0,01674 | 2,78% | -5,64% | US$1.358.585 | US$40.723,66 | 81.181.457 TFT |
| 1596 |  GamesPad GMPD | US$0,02027 | -5,74% | 12,00% | US$1.347.965 | US$261.088 | 66.486.064 GMPD |
| 1597 |  Ojamu OJA | US$0,01334 | 7,25% | 15,31% | US$1.334.153 | US$11.897,00 | 99.996.080 OJA |
| 1598 |  CEREAL CEP | US$0,006798 | 5,61% | 13,31% | US$1.274.671 | US$8.489,44 | 187.500.000 CEP |
| 1599 |  Bistroo BIST | US$0,02318 | -0,34% | 9,06% | US$1.330.515 | US$45.273,76 | 57.402.226 BIST |
| 1600 |  Kryptomon KMON | US$0,006949 | 12,41% | 39,39% | US$1.319.242 | US$315.260 | 189.843.488 KMON |
Tabel di atas menampilkan halaman 32 dari total 178 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.