Data Historis Harga Kripto 02/03/2024
Daftar harga kripto yang direkam pada tanggal 02/03/2024, mencakup 8.891 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Zap ZAP | US$0,004457 | -11,12% | 17,67% | US$1.052.456 | US$6.525,81 | 236.144.465 ZAP |
| 1652 |  Kattana KTN | US$0,3328 | 0,58% | 12,34% | US$1.053.728 | US$44.489,86 | 3.166.380 KTN |
| 1653 |  Baanx BXX | US$0,05231 | 3,56% | 117,76% | US$1.035.715 | US$40.801,51 | 19.798.721 BXX |
| 1654 |  IBStoken IBS | US$0,0009653 | 6,34% | 16,27% | US$1.040.888 | US$1.019,85 | 1.078.331.516 IBS |
| 1655 |  hiENS3 HIENS3 | US$0,02830 | -2,78% | -21,84% | US$1.018.618 | US$86.454,74 | 35.991.000 HIENS3 |
| 1656 |  Waltonchain WTC | US$0,01162 | -4,27% | -1,58% | US$1.031.575 | US$140.520 | 88.809.269 WTC |
| 1657 |  Breezecoin BRZE | US$0,005705 | -0,70% | 20,28% | US$1.026.881 | US$9,14 | 180.000.000 BRZE |
| 1658 |  EXMO Coin EXM | US$0,009491 | 0,29% | 11,64% | US$1.019.110 | US$84.579,18 | 107.375.446 EXM |
| 1659 |  Crust Shadow CSM | US$0,01016 | -3,66% | -2,27% | US$1.015.653 | US$7.404,87 | 100.000.000 CSM |
| 1660 |  Elitium EUM | US$0,03603 | 0,00% | 0,07% | US$1.005.724 | - | 27.916.379 EUM |
| 1661 |  OneArt 1ART | US$0,007008 | 4,51% | 35,19% | US$1.004.994 | US$49.608,06 | 143.416.035 1ART |
| 1662 |  S4FE S4F | US$0,001136 | 62,12% | 454,28% | US$1.017.268 | US$0,1200 | 895.310.762 S4F |
| 1663 |  MetamonkeyAi MMAI | US$0,0001648 | -1,29% | 1,95% | US$1.005.369 | US$30.984,98 | 6.099.376.989 MMAI |
| 1664 |  OceanEx Token OCE | US$0,0005569 | 53,28% | 51,06% | US$995.755 | US$11.804,22 | 1.788.038.022 OCE |
| 1665 |  REGENT COIN REGENT | US$0,7008 | -3,84% | -6,20% | US$966.617 | US$292.657 | 1.379.318 REGENT |
| 1666 |  April APRIL | US$0,01141 | 1,83% | -4,93% | US$961.278 | US$35.568,93 | 84.265.543 APRIL |
| 1667 |  İstanbul Başakşehir Fan Token IBFK | US$0,8763 | -3,22% | -1,39% | US$982.952 | US$19.225,00 | 1.121.730 IBFK |
| 1668 |  Feathercoin FTC | US$0,004141 | 0,86% | 32,95% | US$979.655 | - | 236.600.238 FTC |
| 1669 |  Vexanium VEX | US$0,001332 | 11,35% | 20,97% | US$977.406 | US$41.507,43 | 733.642.279 VEX |
| 1670 |  DerivaDAO DDX | US$0,03735 | -0,27% | -19,50% | US$974.647 | US$107,31 | 26.094.664 DDX |
| 1671 |  Olyverse OLY | US$0,0007265 | 3,86% | 3,62% | US$978.596 | US$22.166,29 | 1.347.029.039 OLY |
| 1672 |  FRAKT Token FRKT | US$0,2002 | 0,70% | 7,00% | US$946.311 | US$11.718,30 | 4.727.287 FRKT |
| 1673 |  NIX NIX | US$0,01920 | -0,57% | 17,63% | US$945.534 | - | 49.238.466 NIX |
| 1674 |  PolkaPets PETS | US$0,009568 | -0,01% | 9,92% | US$937.626 | US$170,72 | 98.000.000 PETS |
| 1675 |  Football World Community FWC | US$0,000000000022 | 0,82% | 2,41% | US$936.960 | US$406.852 | 42.259.695.518.342.000 FWC |
| 1676 |  Bismuth BIS | US$0,03115 | 39,22% | -37,26% | US$922.915 | US$38,61 | 29.627.634 BIS |
| 1677 |  MetaFighter MF | US$0,001484 | -18,69% | -16,85% | US$911.278 | US$85.597,55 | 614.033.258 MF |
| 1678 |  PERL.eco PERL | US$0,001865 | 8,45% | 17,37% | US$915.432 | US$46.865,70 | 490.938.908 PERL |
| 1679 |  Bitcoin Plus XBC | US$3,65 | -0,77% | 4,44% | US$826.937 | US$1.125,01 | 226.633 XBC |
| 1680 |  Monsterra (MSTR) MSTR | US$0,07824 | 9,71% | 18,33% | US$895.815 | US$125.988 | 11.449.722 MSTR |
| 1681 |  Belt Finance BELT | US$0,09432 | 3,03% | 7,12% | US$900.802 | US$20,41 | 9.550.122 BELT |
| 1682 |  TrustVerse TRV | US$0,0008960 | -11,06% | 5,06% | US$896.023 | US$12,39 | 1.000.000.000 TRV |
| 1683 |  0xBitcoin 0xBTC | US$0,09171 | 18,42% | -12,64% | US$890.192 | US$246.448 | 9.706.750 0xBTC |
| 1684 |  Gravity Finance GFI | US$0,002485 | -0,73% | -7,19% | US$875.446 | US$1.189,03 | 352.267.212 GFI |
| 1685 |  KOK KOK | US$0,008204 | -1,25% | 10,20% | US$880.608 | US$332.435 | 107.333.422 KOK |
| 1686 |  CRYPTO20 C20 | US$0,02151 | -0,27% | 20,48% | US$868.791 | - | 40.383.998 C20 |
| 1687 |  Brokoli Network BRKL | US$0,01627 | -2,04% | 93,94% | US$869.957 | US$24.872,73 | 53.472.622 BRKL |
| 1688 |  Hyve HYVE | US$0,03380 | 4,25% | 21,74% | US$866.829 | US$292.925 | 25.646.075 HYVE |
| 1689 |  Spartan Protocol SPARTA | US$0,008683 | -2,75% | 6,73% | US$865.648 | US$27.751,55 | 99.690.636 SPARTA |
| 1690 |  GrabCoinClub GC | US$0,0006829 | 50,36% | -58,77% | US$772.587 | US$5.086,75 | 1.131.312.559 GC |
| 1691 |  Team Vitality Fan Token VIT | US$0,2260 | 3,85% | 7,24% | US$864.236 | US$612,24 | 3.823.815 VIT |
| 1692 |  LINKA LINKA | US$0,001241 | -0,71% | 20,29% | US$861.145 | US$14.781,57 | 694.150.020 LINKA |
| 1693 |  Tranche Finance SLICE | US$0,04294 | 0,38% | 8,32% | US$858.871 | US$32.330,59 | 20.000.000 SLICE |
| 1694 |  eXPerience Chain XPC | US$0,000009337 | 1,53% | -0,03% | US$850.547 | - | 91.090.814.961 XPC |
| 1695 |  Billion Happiness BHC | US$16,95 | 0,17% | 1,17% | US$847.555 | US$20.097,61 | 50.000 BHC |
| 1696 |  Offshift (old) XFT | US$0,4501 | -5,36% | -1,03% | US$831.070 | US$281,13 | 1.846.581 XFT |
| 1697 |  LABS Group LABS | US$0,0003718 | 9,19% | 9,85% | US$824.266 | US$360.138 | 2.216.879.594 LABS |
| 1698 |  Metrix Coin MRX | US$0,00004839 | -3,78% | -2,19% | US$825.528 | US$510,91 | 17.059.115.436 MRX |
| 1699 |  BeamSwap GLINT | US$0,0008958 | -1,80% | -5,41% | US$822.328 | US$197.366 | 917.949.791 GLINT |
| 1700 |  BonusCloud BXC | US$0,0002412 | 12,85% | 13,02% | US$808.656 | US$27.628,41 | 3.352.137.888 BXC |
Tabel di atas menampilkan halaman 34 dari total 178 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.