Data Historis Harga Kripto 02/03/2024
Daftar harga kripto yang direkam pada tanggal 02/03/2024, mencakup 8.891 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  STARSHIP STARSHIP | US$0,02728 | -0,45% | 1,02% | US$515.768 | US$1.157,14 | 18.908.258 STARSHIP |
| 1802 |  EUNO EUNO | US$0,00007257 | 1,90% | -15,21% | US$514.357 | US$0,01000 | 7.088.004.738 EUNO |
| 1803 |  Wall Street Games WSG | US$0,000000000584 | 2,31% | 6,22% | US$513.084 | US$5.803,55 | 879.045.889.324.380 WSG |
| 1804 |  KISSAN KSN | US$0,07619 | -1,21% | 3,79% | US$508.349 | US$792.294 | 6.671.863 KSN |
| 1805 |  Hyperblox HPB | US$0,006949 | 1,57% | 14,94% | US$507.775 | US$31.102,01 | 73.069.950 HPB |
| 1806 |  Kripto koin KRIPTO | US$0,00009331 | -10,53% | -1,34% | US$505.681 | US$122.952 | 5.419.500.000 KRIPTO |
| 1807 |  Etho Protocol ETHO | US$0,006439 | 8,04% | 3,06% | US$502.993 | US$96.545,02 | 78.120.192 ETHO |
| 1808 |  Equalizer EQZ | US$0,01002 | -32,77% | -45,23% | US$500.956 | US$889,45 | 50.000.000 EQZ |
| 1809 |  BeNFT Solutions BeAI | US$0,3671 | -4,08% | -1,32% | US$495.475 | US$355.513 | 1.349.790 BeAI |
| 1810 |  Portuma POR | US$0,0002527 | 3,03% | 1,86% | US$505.929 | US$156.629 | 2.001.819.052 POR |
| 1811 |  Roush Fenway Racing Fan Token ROUSH | US$0,5154 | 4,49% | -2,52% | US$497.154 | US$602,41 | 964.520 ROUSH |
| 1812 |  Neurashi NEI | US$0,01294 | 11,14% | -6,76% | US$492.390 | US$3.815.285 | 38.049.122 NEI |
| 1813 |  Project TXA TXA | US$0,07350 | -5,18% | -44,15% | US$493.217 | US$61.249,98 | 6.709.998 TXA |
| 1814 |  Little Rabbit v2 LTRBT | US$0,000000001475 | 6,24% | 13,96% | US$492.928 | US$3.294,92 | 334.131.860.594.663 LTRBT |
| 1815 |  3space Art PACE | US$0,009467 | 7,50% | 39,23% | US$495.666 | US$50.545,41 | 52.355.204 PACE |
| 1816 |  Wizardia WZRD | US$0,003850 | -2,20% | 2,15% | US$488.626 | US$57.669,32 | 126.915.982 WZRD |
| 1817 |  Bob's Repair BOB | US$0,002633 | 19,06% | 39,53% | US$483.592 | US$5.530,32 | 183.640.758 BOB |
| 1818 |  CyberVein CVT | US$0,0004543 | 0,99% | 89,38% | US$481.723 | US$40.919,53 | 1.060.404.496 CVT |
| 1819 |  ZClassic ZCL | US$0,05183 | -18,90% | -37,69% | US$481.375 | - | 9.287.024 ZCL |
| 1820 |  NFTY Token NFTY | US$0,001868 | -8,41% | -40,52% | US$478.589 | US$47.721,45 | 256.258.901 NFTY |
| 1821 |  Metaverser MTVT | US$0,006728 | -4,86% | 69,93% | US$479.108 | US$379.196 | 71.210.912 MTVT |
| 1822 |  Alanyaspor Fan Token ALA | US$0,4865 | 0,24% | -9,57% | US$477.745 | US$17.176,45 | 981.994 ALA |
| 1823 |  HanChain HAN | US$0,03993 | -0,99% | 1,86% | US$476.477 | US$201.294 | 11.932.994 HAN |
| 1824 |  DEXA COIN DEXA | US$0,00001931 | 0,87% | 10,49% | US$482.727 | US$174.205 | 25.000.000.000 DEXA |
| 1825 |  Binamon BMON | US$0,004070 | -0,54% | 4,61% | US$469.855 | US$33.581,69 | 115.453.949 BMON |
| 1826 |  DeFine DFA | US$0,001821 | 2,83% | 25,62% | US$469.071 | US$21.605,83 | 257.528.934 DFA |
| 1827 |  Eden EDEN | US$0,03496 | -0,07% | 37,84% | US$462.578 | US$152.488 | 13.232.627 EDEN |
| 1828 |  Gold GOLD | US$0,02781 | 8,05% | -23,52% | US$459.325 | US$5.331,86 | 16.517.245 GOLD |
| 1829 |  WaifuAI WFAI | US$0,000000004119 | 1,60% | 37,82% | US$462.873 | US$33.633,97 | 112.375.887.121.422 WFAI |
| 1830 |  StakeCubeCoin SCC | US$0,03278 | 5,03% | 10,44% | US$454.278 | US$2.330,51 | 13.856.443 SCC |
| 1831 |  Impossible Finance IF | US$0,07554 | 15,41% | 12,21% | US$453.283 | US$4.363,55 | 6.000.661 IF |
| 1832 |  KCCPAD KCCPAD | US$0,003318 | 0,55% | -18,45% | US$451.663 | US$12,19 | 136.144.011 KCCPAD |
| 1833 |  HyperChainX HYPER | US$0,0007826 | -1,54% | 13,96% | US$451.674 | US$77.150,83 | 577.139.033 HYPER |
| 1834 |  Agatech AGATA | US$0,1007 | -1,24% | -11,08% | US$445.084 | US$913,95 | 4.420.928 AGATA |
| 1835 |  Zelwin ZLW | US$0,006061 | -1,73% | -2,94% | US$438.391 | US$122.731 | 72.331.834 ZLW |
| 1836 |  Refereum RFR | US$0,00008746 | 10,68% | 14,21% | US$437.241 | US$32.969,73 | 4.999.180.100 RFR |
| 1837 |  CloakCoin CLOAK | US$0,07242 | -0,10% | -39,28% | US$435.534 | - | 6.013.731 CLOAK |
| 1838 |  Centaur CNTR | US$0,00008619 | 17,35% | -2,66% | US$424.789 | US$1.388,16 | 4.928.458.333 CNTR |
| 1839 |  bAlpha BALPHA | US$23,94 | -18,12% | 16,80% | US$430.956 | US$7.453,51 | 18.000 BALPHA |
| 1840 |  Goldcoin GLC | US$0,01042 | 9,67% | -6,62% | US$455.248 | US$7.661,97 | 43.681.422 GLC |
| 1841 |  HTMLCOIN HTML | US$0,000008057 | 0,75% | 30,10% | US$427.590 | US$520,68 | 53.067.332.240 HTML |
| 1842 |  Caduceus CMP | US$0,01151 | 1,28% | 1,38% | US$422.795 | US$65.692,13 | 36.732.438 CMP |
| 1843 |  DinoX DNXC | US$0,01266 | 3,10% | 1,12% | US$430.556 | US$156.389 | 34.011.080 DNXC |
| 1844 |  Qrkita Token QRT | US$0,000004196 | -32,56% | -45,00% | US$419.438 | US$644,26 | 99.966.493.120 QRT |
| 1845 |  Gemie GEM | US$0,003504 | -7,13% | -14,67% | US$412.075 | US$102.543 | 117.610.532 GEM |
| 1846 |  IOI Token IOI | US$0,03678 | -3,11% | 17,87% | US$417.951 | US$236.207 | 11.363.595 IOI |
| 1847 |  Binemon BIN | US$0,001003 | 9,69% | 5,80% | US$417.992 | US$111.224 | 416.778.746 BIN |
| 1848 |  Parachute PAR | US$0,0004128 | -0,62% | -16,98% | US$412.634 | - | 999.628.334 PAR |
| 1849 |  Fortuna Sittard Fan Token FOR | US$0,6894 | 6,12% | 0,98% | US$410.806 | US$55,23 | 595.868 FOR |
| 1850 |  Kaby Arena KABY | US$0,0004663 | 4,23% | 0,82% | US$406.900 | US$21.178,74 | 872.674.934 KABY |
Tabel di atas menampilkan halaman 37 dari total 178 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.