Data Historis Harga Kripto 02/03/2024
Daftar harga kripto yang direkam pada tanggal 02/03/2024, mencakup 8.891 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Linked Finance World LFW | US$0,01047 | 3,08% | -5,44% | US$335.260 | US$80.708,95 | 32.013.208 LFW |
| 1902 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,6699 | 2,61% | -1,15% | US$334.829 | US$48,64 | 499.810 STV |
| 1903 |  Digital Reserve Currency DRC | US$0,0003331 | -0,66% | 25,97% | US$333.064 | US$266,25 | 1.000.000.000 DRC |
| 1904 |  e-Money NGM | US$0,01679 | -0,07% | 5,31% | US$331.743 | US$12.359,62 | 19.760.286 NGM |
| 1905 |  Alliance Fan Token ALL | US$0,2179 | -1,34% | 3,38% | US$331.006 | US$383,79 | 1.519.184 ALL |
| 1906 |  MIBR Fan Token MIBR | US$0,2263 | 4,34% | 6,13% | US$328.449 | US$621,30 | 1.451.609 MIBR |
| 1907 |  88mph MPH | US$0,6974 | -4,22% | 11,58% | US$324.485 | US$32.324,13 | 465.279 MPH |
| 1908 |  Ruff RUFF | US$0,0003330 | 3,10% | -2,55% | US$326.496 | US$33.057,26 | 980.500.000 RUFF |
| 1909 |  Ziktalk ZIK | US$0,0007148 | -21,32% | -28,54% | US$325.396 | US$62,60 | 455.257.321 ZIK |
| 1910 |  Bridge Mutual BMI | US$0,005015 | 5,22% | 1,59% | US$324.476 | US$33.167,00 | 64.697.071 BMI |
| 1911 |  Propel PEL | US$0,008477 | 5,80% | 12,69% | US$319.451 | US$171.652 | 37.683.673 PEL |
| 1912 |  Standard STND | US$0,02379 | -0,90% | 24,49% | US$319.484 | US$437.531 | 13.427.324 STND |
| 1913 |  Swingby SWINGBY | US$0,0003629 | -2,93% | -17,12% | US$315.728 | US$503,38 | 870.000.000 SWINGBY |
| 1914 |  Safex Cash SFX | US$0,001001 | -16,66% | 25,09% | US$312.433 | US$101,95 | 312.205.196 SFX |
| 1915 |  Massnet MASS | US$0,003182 | -2,41% | -16,96% | US$311.944 | US$51.778,54 | 98.026.147 MASS |
| 1916 |  PUBLISH NEWS | US$0,0001481 | 4,23% | 11,36% | US$301.155 | US$109.664 | 2.033.332.889 NEWS |
| 1917 |  Acorn Protocol ACN | US$0,00006562 | 19,06% | 35,56% | US$307.249 | US$25.716,82 | 4.682.213.372 ACN |
| 1918 |  Swop SWOP | US$0,08484 | 2,60% | 7,53% | US$306.188 | US$31.065,60 | 3.609.162 SWOP |
| 1919 |  Bitball Treasure BTRS | US$0,6805 | 182,98% | 353,83% | US$306.234 | US$163.459 | 450.000 BTRS |
| 1920 |  Lokr LKR | US$0,01188 | -0,56% | 3,20% | US$304.408 | US$254.345 | 25.628.273 LKR |
| 1921 |  Dinamo Zagreb Fan Token DZG | US$0,3577 | 4,67% | -2,93% | US$316.803 | US$639,91 | 885.618 DZG |
| 1922 |  Rook ROOK | US$0,4805 | 1,09% | 2,32% | US$296.781 | US$10.683,19 | 617.636 ROOK |
| 1923 |  Busy DAO BUSY | US$0,002407 | 6,79% | 7,22% | US$300.846 | US$143.062 | 125.000.000 BUSY |
| 1924 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,01360 | 3,28% | 0,36% | US$295.711 | US$953.886 | 21.748.353 MUDOL2 |
| 1925 |  SORA Validator Token VAL | US$0,7025 | -6,14% | -2,92% | US$286.636 | US$17.101,93 | 408.003 VAL |
| 1926 |  My Master War MAT | US$0,004450 | -1,88% | 2,23% | US$292.835 | US$26.905,53 | 65.805.686 MAT |
| 1927 |  XP NETWORK XPNET | US$0,002221 | 2,95% | -3,62% | US$292.879 | US$246.731 | 131.870.792 XPNET |
| 1928 |  KingdomStarter KDG | US$0,0005491 | 4,69% | -6,68% | US$291.576 | US$63.423,93 | 531.000.869 KDG |
| 1929 |  ASPO World ASPO | US$0,003637 | 0,64% | 3,73% | US$290.693 | US$226,72 | 79.936.866 ASPO |
| 1930 |  Lanceria LANC | US$0,001078 | -0,07% | -9,83% | US$290.216 | US$1.850,34 | 269.152.549 LANC |
| 1931 |  DecentraWeb DWEB | US$0,08640 | 3,17% | 5,37% | US$290.067 | US$1.129,09 | 3.357.220 DWEB |
| 1932 |  LiteDoge LDOGE | US$0,00001781 | 2,83% | 66,09% | US$292.480 | - | 16.422.580.992 LDOGE |
| 1933 |  Club Atletico Independiente CAI | US$0,3008 | -0,74% | -0,27% | US$287.765 | US$31,17 | 956.634 CAI |
| 1934 |  Moonft MTC | US$0,8683 | -0,71% | 20,26% | US$286.527 | US$211.936 | 329.999 MTC |
| 1935 |  EXGOLAND EXGO | US$0,05664 | 12,80% | 21,13% | US$283.206 | US$29.638,41 | 4.999.728 EXGO |
| 1936 |  hiMFERS HIMFERS | US$0,001315 | -6,14% | -10,17% | US$283.401 | US$77.852,89 | 215.510.000 HIMFERS |
| 1937 |  HashBX HBX | US$0,0004522 | 3,98% | 9,35% | US$284.561 | US$778,64 | 629.280.963 HBX |
| 1938 |  KING KING | US$0,00003042 | 3,55% | 6,30% | US$282.033 | US$26.496,95 | 9.270.000.000 KING |
| 1939 |  Leverj Gluon L2 | US$0,001282 | 0,00% | 0,08% | US$280.830 | US$3,78 | 219.091.484 L2 |
| 1940 |  Sphere SXS | US$0,01715 | -1,21% | -17,73% | US$278.747 | US$40.196,04 | 16.251.088 SXS |
| 1941 |  Aitra AITRA | US$0,04201 | 0,86% | 19,46% | US$277.182 | - | 6.598.686 AITRA |
| 1942 |  X-CASH XCASH | US$0,000004293 | 14,08% | 50,67% | US$269.663 | US$153,09 | 62.820.378.619 XCASH |
| 1943 |  Golos Blockchain GLS | US$0,0007205 | 2,92% | -7,01% | US$275.439 | US$15,54 | 382.274.049 GLS |
| 1944 |  Blockzero Labs XIO | US$0,007446 | -0,56% | 15,95% | US$272.457 | US$160,00 | 36.592.410 XIO |
| 1945 |  Life Crypto LIFE | US$0,0001043 | 2,80% | -2,10% | US$274.440 | US$81.234,55 | 2.631.194.572 LIFE |
| 1946 |  Curate XCUR | US$0,03222 | -11,08% | -3,35% | US$271.548 | US$271.972 | 8.428.244 XCUR |
| 1947 |  hiMEEBITS HIMEEBITS | US$0,003677 | -5,01% | -2,65% | US$269.679 | US$78.538,86 | 73.345.000 HIMEEBITS |
| 1948 |  Cook Finance COOK | US$0,0003074 | 4,89% | 15,60% | US$268.530 | US$101.748 | 873.630.735 COOK |
| 1949 |  EarthFund 1EARTH | US$0,003688 | 4,46% | 74,57% | US$268.298 | US$450.933 | 72.754.338 1EARTH |
| 1950 |  HarryPotterObamaPacMan8Inu XRP | US$0,003266 | 22,21% | 39,69% | US$266.480 | US$24.021,69 | 81.597.516 XRP |
Tabel di atas menampilkan halaman 39 dari total 178 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.