Data Historis Harga Kripto 02/03/2024
Daftar harga kripto yang direkam pada tanggal 02/03/2024, mencakup 8.891 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  OIN Finance OIN | US$0,008072 | -2,44% | -8,14% | US$265.981 | US$314.248 | 32.950.759 OIN |
| 1952 |  Ubex UBEX | US$0,00008056 | -6,43% | 47,31% | US$266.346 | US$1.188,81 | 3.306.258.739 UBEX |
| 1953 |  PolkaWar PWAR | US$0,003203 | 16,67% | 23,20% | US$265.268 | US$38.968,78 | 82.822.168 PWAR |
| 1954 |  Ravencoin Classic RVC | US$0,00001930 | -1,88% | -1,00% | US$262.012 | US$23.691,67 | 13.579.249.902 RVC |
| 1955 |  Terran Coin TRR | US$0,01107 | 3,09% | -3,91% | US$261.868 | US$15.175,32 | 23.653.359 TRR |
| 1956 |  Internxt INXT | US$0,2332 | -5,94% | 1,29% | US$260.972 | US$499.162 | 1.119.294 INXT |
| 1957 |  Silva Token SILVA | US$0,000000000156 | 0,92% | 7,30% | US$260.117 | US$38,74 | 1.669.960.531.442.310 SILVA |
| 1958 |  Helmet.insure HELMET | US$0,006023 | 0,85% | 2,39% | US$259.992 | US$195,97 | 43.164.315 HELMET |
| 1959 |  Tidal Finance TIDAL | US$0,0003006 | 0,97% | 5,10% | US$260.068 | US$98.910,95 | 865.226.229 TIDAL |
| 1960 |  Gunstar Metaverse GSTS | US$0,008265 | -5,62% | 256,38% | US$258.602 | US$22.140,15 | 31.290.286 GSTS |
| 1961 |  Kangal KANGAL | US$0,000002570 | 0,82% | 17,72% | US$257.029 | US$856,01 | 100.000.000.000 KANGAL |
| 1962 |  Universidad de Chile Fan Token UCH | US$0,2195 | -6,09% | 4,78% | US$255.164 | US$1.257,49 | 1.162.424 UCH |
| 1963 |  Empty Set Dollar ESD | US$0,0005641 | -0,10% | 6,91% | US$251.598 | - | 446.012.145 ESD |
| 1964 |  DeHive DHV | US$0,06262 | 4,78% | 2,64% | US$251.694 | US$39.697,80 | 4.019.375 DHV |
| 1965 |  yieldwatch WATCH | US$0,01272 | 1,16% | 6,13% | US$250.296 | US$122,12 | 19.675.544 WATCH |
| 1966 |  PLATINCOIN PLC | US$0,04992 | 322,66% | 14,53% | US$249.641 | US$401,20 | 5.001.073 PLC |
| 1967 |  hiMOONBIRDS HIMOONBIRDS | US$0,005422 | -0,97% | -19,37% | US$249.341 | US$79.883,87 | 45.985.000 HIMOONBIRDS |
| 1968 |  Mist MIST | US$0,004412 | -0,40% | 15,70% | US$248.673 | US$46.553,80 | 56.357.088 MIST |
| 1969 |  Davis Cup Fan Token DAVIS | US$0,4553 | -5,86% | -1,97% | US$248.639 | US$136,75 | 546.124 DAVIS |
| 1970 |  Stake DAO SDT | US$0,3475 | -1,01% | -1,47% | US$246.209 | US$31.109,06 | 708.604 SDT |
| 1971 |  Fractal ID FCL | US$0,01482 | -4,21% | -14,10% | US$245.923 | US$10.671,24 | 16.595.271 FCL |
| 1972 |  Tachyon Protocol IPX | US$0,0009205 | -3,63% | 44,85% | US$245.640 | US$7.978,66 | 266.858.531 IPX |
| 1973 |  SnowSwap SNOW | US$0,4910 | -5,74% | -11,42% | US$243.332 | US$37.672,56 | 495.589 SNOW |
| 1974 |  Traxx TRAXX | US$0,005438 | -0,22% | -2,86% | US$243.858 | US$113.046 | 44.845.574 TRAXX |
| 1975 |  Darwinia Commitment Token KTON | US$4,72 | 4,34% | 10,47% | US$242.343 | US$27.322,37 | 51.314 KTON |
| 1976 |  CryptEx CRX | US$2,85 | 0,48% | 3,28% | US$242.458 | US$122,77 | 85.000 CRX |
| 1977 |  DuckDaoDime DDIM | US$0,2312 | -0,22% | 7,75% | US$239.898 | - | 1.037.793 DDIM |
| 1978 |  Peruvian National Football Team Fan Token FPFT | US$0,01042 | 3,18% | -4,46% | US$236.272 | US$53.412,77 | 22.679.998 FPFT |
| 1979 |  Apron Network APN | US$0,002438 | -29,46% | 61,33% | US$227.923 | US$62.352,61 | 93.500.000 APN |
| 1980 |  BLink BLINK | US$0,001297 | 1,25% | 1,29% | US$239.021 | US$266,52 | 184.347.125 BLINK |
| 1981 |  Hunter Token / Digital Arms HNTR | US$0,001565 | -0,75% | -1,19% | US$238.980 | US$50.455,64 | 152.685.467 HNTR |
| 1982 |  404 Bakery BAKE | US$0,002486 | -15,28% | -37,54% | US$234.885 | US$11.162,03 | 94.474.677 BAKE |
| 1983 |  EVRYNET EVRY | US$0,005785 | -5,72% | 8,89% | US$233.667 | US$20.652,08 | 40.389.133 EVRY |
| 1984 |  MetaSoccer MSU | US$0,002004 | 2,24% | 25,34% | US$233.079 | US$23.854,27 | 116.279.055 MSU |
| 1985 |  Dawn Protocol DAWN | US$0,003101 | -0,70% | 20,28% | US$230.926 | US$167,19 | 74.464.266 DAWN |
| 1986 |  ACoconut AC | US$0,08587 | -4,69% | -6,51% | US$228.563 | US$125,78 | 2.661.650 AC |
| 1987 |  Shido (New) SHIDO | US$0,00002779 | -81,62% | -99,63% | US$225.919 | US$124.286 | 8.130.423.164 SHIDO |
| 1988 |  Basis Cash BAC | US$0,004124 | 3,39% | -16,05% | US$225.061 | US$25.487,27 | 54.575.145 BAC |
| 1989 |  Raze Network RAZE | US$0,001894 | 4,43% | 63,53% | US$224.745 | US$57.698,91 | 118.690.910 RAZE |
| 1990 |  WagyuSwap WAG | US$0,004127 | -2,89% | 54,77% | US$223.558 | US$50.854,18 | 54.165.358 WAG |
| 1991 |  Galaxy Fight Club GCOIN | US$0,01549 | 3,25% | 38,37% | US$222.830 | US$20.468,93 | 14.384.463 GCOIN |
| 1992 |  YFDAI.FINANCE YF-DAI | US$55,41 | -5,73% | -39,87% | US$220.846 | US$99.257,41 | 3.986 YF-DAI |
| 1993 |  TriumphX TRIX | US$0,00004342 | -0,71% | 20,29% | US$222.406 | - | 5.122.191.387 TRIX |
| 1994 |  Cryptopolis CPO | US$0,002473 | -0,60% | 4,81% | US$219.858 | US$24.310,09 | 88.913.639 CPO |
| 1995 |  Infinity Games ING | US$0,0002591 | 0,11% | 6,39% | US$220.036 | US$297.103 | 849.357.797 ING |
| 1996 |  hiCLONEX HICLONEX | US$0,004285 | -3,56% | 20,68% | US$217.331 | US$79.713,77 | 50.715.000 HICLONEX |
| 1997 |  Ares Protocol ARES | US$0,0009365 | 1,52% | 18,82% | US$216.504 | US$43.099,96 | 231.179.222 ARES |
| 1998 |  Seigniorage Shares SHARE | US$0,01034 | -10,58% | 13,66% | US$215.251 | US$31.250,59 | 20.826.595 SHARE |
| 1999 |  Jarvis Network JRT | US$0,007401 | -0,27% | 21,63% | US$214.660 | US$243,53 | 29.005.880 JRT |
| 2000 |  The HUSL HUSL | US$0,02064 | 6,50% | 24,13% | US$214.228 | US$8.554,25 | 10.379.879 HUSL |
Tabel di atas menampilkan halaman 40 dari total 178 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.