Data Historis Harga Kripto 02/03/2024
Daftar harga kripto yang direkam pada tanggal 02/03/2024, mencakup 8.891 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Playermon PYM | US$0,001556 | -0,37% | -6,95% | US$654.996 | US$24.487,53 | 421.071.120 PYM |
| 1752 |  Public Mint MINT | US$0,006183 | 0,29% | 33,59% | US$652.399 | US$1.282,66 | 105.517.077 MINT |
| 1753 |  Bitswift BITS | US$0,1675 | -0,70% | -14,54% | US$650.531 | US$786,99 | 3.884.635 BITS |
| 1754 |  Catman CATMAN | US$0,0006836 | 3,58% | 11,29% | US$649.661 | US$802.915 | 950.392.964 CATMAN |
| 1755 |  blockbank BBANK | US$0,003032 | 5,93% | 20,63% | US$641.412 | US$1.074,50 | 211.561.980 BBANK |
| 1756 |  Arcona ARCONA | US$0,04176 | -12,27% | 9,79% | US$640.429 | US$5.687,46 | 15.335.470 ARCONA |
| 1757 |  Shopping.io SHOP | US$0,006346 | 0,68% | 3,66% | US$633.834 | US$8.488,63 | 99.875.636 SHOP |
| 1758 |  CryptoBlades SKILL | US$0,6911 | 13,17% | 8,41% | US$636.204 | US$367.188 | 920.541 SKILL |
| 1759 |  ISLAMICOIN ISLAMI | US$0,0002206 | 0,02% | 17,02% | US$636.485 | US$20.173,89 | 2.885.348.769 ISLAMI |
| 1760 |  PlotX PLOT | US$0,009328 | -1,94% | 20,69% | US$618.634 | US$152.008 | 66.318.562 PLOT |
| 1761 |  SONM (BEP-20) SNM | US$0,002940 | 3,70% | 0,72% | US$624.303 | US$27.241,71 | 212.312.236 SNM |
| 1762 |  The Coop Network GMD | US$0,002902 | 0,00% | 0,07% | US$617.855 | - | 212.897.880 GMD |
| 1763 |  Handy HANDY | US$0,0006495 | 17,98% | 2,26% | US$614.385 | US$188,64 | 945.972.125 HANDY |
| 1764 |  Tiger King Coin TKING | US$0,0000009493 | 2,96% | 25,28% | US$613.252 | US$3.239,06 | 645.999.263.731 TKING |
| 1765 |  CryptoZoon ZOON | US$0,0008540 | 1,35% | 10,23% | US$609.458 | US$73.711,89 | 713.680.476 ZOON |
| 1766 |  Alpha Token A | US$0,008402 | 53,81% | 98,54% | US$602.685 | US$4.029,54 | 71.731.759 A |
| 1767 |  Databroker DTX | US$0,007135 | -32,03% | -40,29% | US$601.222 | US$65,73 | 84.261.289 DTX |
| 1768 |  Defina Finance FINA | US$0,008830 | -7,74% | -8,20% | US$598.833 | US$62.023,68 | 67.819.855 FINA |
| 1769 |  Crabada CRA | US$0,001679 | -0,91% | 19,89% | US$597.614 | US$869,65 | 355.983.565 CRA |
| 1770 |  Sumokoin SUMO | US$0,01006 | 11,27% | 10,50% | US$593.474 | - | 58.979.117 SUMO |
| 1771 |  Opium OPIUM | US$0,1419 | -2,30% | 1,83% | US$590.634 | US$58.693,88 | 4.161.204 OPIUM |
| 1772 |  Hedget HGET | US$0,3329 | -2,57% | 36,24% | US$583.009 | US$171.927 | 1.751.448 HGET |
| 1773 |  Finblox FBX | US$0,0006094 | -3,14% | 16,51% | US$588.045 | US$180.905 | 964.923.179 FBX |
| 1774 |  Meme Ai MEMEAI | US$0,0008050 | -11,18% | -11,75% | US$586.044 | US$259.489 | 728.043.731 MEMEAI |
| 1775 |  ELMOERC ELMO | US$0,002324 | -4,76% | -10,26% | US$581.067 | US$11.645,37 | 249.988.371 ELMO |
| 1776 |  Play Token PLAY | US$0,002358 | 2,89% | 24,38% | US$580.680 | US$660.520 | 246.238.677 PLAY |
| 1777 |  Oxygen OXY | US$0,01419 | 140,69% | 222,90% | US$577.225 | US$3.693.647 | 40.689.415 OXY |
| 1778 |  DIGG DIGG | US$1.002,49 | -1,71% | 9,46% | US$575.356 | US$23.080,08 | 574 DIGG |
| 1779 |  XY Finance XY | US$0,06360 | 0,91% | -3,97% | US$572.213 | US$17.126,24 | 8.996.415 XY |
| 1780 |  MetaQ METAQ | US$0,2215 | -0,65% | 16,52% | US$570.962 | US$80.299,74 | 2.577.783 METAQ |
| 1781 |  OpenBlox OBX | US$0,0002192 | 10,39% | 22,14% | US$568.560 | US$17.172,35 | 2.594.333.333 OBX |
| 1782 |  Chain of Legends CLEG | US$0,004858 | -1,13% | 3,15% | US$568.244 | US$15.343,84 | 116.971.086 CLEG |
| 1783 |  New BitShares NBS | US$0,0002126 | 8,48% | 28,89% | US$554.378 | US$152.891 | 2.607.670.560 NBS |
| 1784 |  8PAY 8PAY | US$0,009399 | 9,29% | 12,89% | US$564.049 | US$11.918,31 | 60.010.875 8PAY |
| 1785 |  Loser Coin LOWB | US$0,000009242 | -3,79% | 7,61% | US$557.289 | US$27.713,25 | 60.296.840.158 LOWB |
| 1786 |  Furucombo COMBO | US$0,01374 | -1,04% | 8,74% | US$557.522 | US$3.297,49 | 40.569.925 COMBO |
| 1787 |  Shib Original Vision SOV | US$0,000000005145 | 0,28% | 13,95% | US$546.128 | US$2.604,06 | 106.155.823.814.847 SOV |
| 1788 |  AME Chain AME | US$0,001081 | 9,11% | 38,62% | US$540.294 | US$81.652,28 | 500.000.000 AME |
| 1789 |  Oggy Inu (BSC) OGGY | US$0,000000000005 | -3,08% | 24,89% | US$535.366 | US$1.767,33 | 108.125.205.623.924.992 OGGY |
| 1790 |  DDKoin DDK | US$0,3128 | 6,94% | 23,90% | US$534.862 | - | 1.710.000 DDK |
| 1791 |  CZ THE GOAT CZGOAT | US$0,0006476 | -6,15% | -5,03% | US$533.646 | US$94.193,82 | 824.000.000 CZGOAT |
| 1792 |  Veil VEIL | US$0,006204 | 24,94% | 20,85% | US$534.056 | US$456,64 | 86.077.880 VEIL |
| 1793 |  Signata SATA | US$0,007457 | -0,27% | 20,48% | US$531.412 | - | 71.260.435 SATA |
| 1794 |  Gather GTH | US$0,002649 | 4,74% | 25,21% | US$529.173 | US$42.102,86 | 199.746.653 GTH |
| 1795 |  Base Protocol BASE | US$1,10 | -0,36% | 10,60% | US$527.387 | - | 480.680 BASE |
| 1796 |  Voxel X Network VXL | US$0,002389 | -9,12% | 3,50% | US$526.456 | US$58.785,67 | 220.380.548 VXL |
| 1797 |  FXDX FXDX | US$0,01369 | 4,27% | -12,36% | US$525.574 | US$191.971 | 38.391.087 FXDX |
| 1798 |  Coinsbit Token CNB | US$0,0003957 | -0,64% | 24,55% | US$526.757 | - | 1.331.266.628 CNB |
| 1799 |  PlanetWatch PLANETS | US$0,001641 | 6,65% | 12,56% | US$523.946 | US$52.066,65 | 319.244.116 PLANETS |
| 1800 |  Azbit AZ | US$0,000007399 | 9,85% | -6,25% | US$516.089 | US$114,10 | 69.750.302.117 AZ |
Tabel di atas menampilkan halaman 36 dari total 178 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.