Data Historis Harga Kripto 02/03/2024
Daftar harga kripto yang direkam pada tanggal 02/03/2024, mencakup 8.891 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Unistake UNISTAKE | US$0,005908 | 1,11% | 13,65% | US$1.304.333 | US$29.498,36 | 220.765.817 UNISTAKE |
| 1602 |  SparkPoint SRK | US$0,0001192 | -1,74% | 1,55% | US$1.304.123 | US$41.594,65 | 10.937.632.198 SRK |
| 1603 |  Maro MARO | US$0,001313 | 22,34% | 15,49% | US$1.299.658 | US$31.059,93 | 990.124.466 MARO |
| 1604 |  Residual Token eRSDL | US$0,002933 | -10,57% | -16,04% | US$1.291.321 | US$18.309,17 | 440.275.682 eRSDL |
| 1605 |  XRP Healthcare XRPH | US$0,02296 | 7,08% | 12,83% | US$1.288.809 | US$395.633 | 56.142.504 XRPH |
| 1606 |  Apollo Currency APL | US$0,00006019 | 17,14% | 46,91% | US$1.273.976 | US$473,20 | 21.165.096.531 APL |
| 1607 |  Aurora AOA | US$0,0001274 | 0,00% | -0,69% | US$1.270.551 | US$50,36 | 9.975.060.788 AOA |
| 1608 |  Eldarune ELDA | US$0,01581 | 5,92% | 4,17% | US$1.268.008 | US$410.261 | 80.197.972 ELDA |
| 1609 |  STAKE STAKE | US$0,1493 | -0,38% | 3,29% | US$1.262.949 | US$4,07 | 8.460.044 STAKE |
| 1610 |  AgeOfGods AOG | US$0,01212 | 2,54% | 45,20% | US$1.253.842 | US$1.113.295 | 103.474.429 AOG |
| 1611 |  Graviocoin GIO | US$0,01739 | 7,73% | 27,08% | US$1.254.649 | US$841,42 | 72.128.521 GIO |
| 1612 |  Attila ATT | US$0,002775 | 0,00% | -14,29% | US$1.249.827 | - | 450.382.736 ATT |
| 1613 |  Nabox NABOX | US$0,000005920 | 3,92% | 8,84% | US$1.234.976 | US$11.188,83 | 208.614.091.935 NABOX |
| 1614 |  Chronicle XNL | US$0,02558 | 1,90% | 16,13% | US$1.228.918 | US$141.489 | 48.040.458 XNL |
| 1615 |  Cheems Inu (new) CINU | US$0,0002142 | -3,29% | -12,24% | US$1.226.098 | US$5.573,18 | 5.723.672.214 CINU |
| 1616 |  Hakka.Finance HAKKA | US$0,002448 | -2,53% | 215,44% | US$1.229.613 | US$620,26 | 502.371.239 HAKKA |
| 1617 |  Mithril MITH | US$0,001205 | 14,50% | 31,64% | US$1.205.396 | US$97.514,92 | 1.000.000.000 MITH |
| 1618 |  Garlicoin GRLC | US$0,01737 | 15,87% | 46,44% | US$1.187.160 | US$8,57 | 68.351.892 GRLC |
| 1619 |  Sao Paulo FC Fan Token SPFC | US$0,5410 | 1,53% | -2,63% | US$1.182.711 | US$129.578 | 2.186.082 SPFC |
| 1620 |  Woonkly Power WOOP | US$0,005169 | -1,76% | 21,12% | US$1.181.544 | US$227.380 | 228.584.357 WOOP |
| 1621 |  HempCoin THC | US$0,004404 | -0,71% | 2,93% | US$1.177.940 | - | 267.467.885 THC |
| 1622 |  Millonarios FC Fan Token MFC | US$0,2081 | -9,08% | -6,30% | US$1.181.372 | US$208,82 | 5.676.178 MFC |
| 1623 |  Goons of Balatroon GOB | US$0,006102 | 0,00% | 6,57% | US$1.173.838 | US$4.501,41 | 192.380.511 GOB |
| 1624 |  Primecoin XPM | US$0,02419 | -3,17% | 17,28% | US$1.174.801 | US$124,06 | 48.562.263 XPM |
| 1625 |  Clube Atlético Mineiro Fan Token GALO | US$0,3097 | -6,29% | -7,13% | US$1.173.163 | US$9.213,06 | 3.788.371 GALO |
| 1626 |  Eminer EM | US$0,0008066 | -0,61% | 4,21% | US$1.173.239 | US$515.711 | 1.454.500.099 EM |
| 1627 |  Callisto Network CLO | US$0,0003732 | 7,56% | -20,52% | US$1.158.834 | US$33.342,63 | 3.104.773.221 CLO |
| 1628 |  Humaniq HMQ | US$0,005598 | -0,56% | 12,69% | US$1.159.522 | - | 207.143.695 HMQ |
| 1629 |  Mars Token MRST | US$0,003181 | 7,42% | 12,68% | US$1.136.169 | US$92.514,01 | 357.176.725 MRST |
| 1630 |  Legia Warsaw Fan Token LEG | US$0,4311 | 6,22% | 6,10% | US$1.154.047 | US$6.959,12 | 2.677.079 LEG |
| 1631 |  SifChain erowan | US$0,0002372 | -0,42% | 11,35% | US$1.152.289 | US$68.881,86 | 4.858.436.548 erowan |
| 1632 |  DEEPSPACE DPS | US$0,02175 | -5,47% | 3,14% | US$1.150.549 | US$5.409,83 | 52.893.498 DPS |
| 1633 |  AurusX AX | US$0,4014 | 6,09% | -14,74% | US$1.145.642 | US$53.062,94 | 2.853.891 AX |
| 1634 |  Pleasure Coin NSFW | US$0,00004670 | 3,32% | 2,75% | US$1.144.171 | US$6.093,42 | 24.499.828.829 NSFW |
| 1635 |  PulsePad PLSPAD | US$0,006694 | -4,28% | 23,79% | US$1.109.300 | US$78.151,39 | 165.717.873 PLSPAD |
| 1636 |  ILCOIN ILC | US$0,001467 | -2,62% | 2,48% | US$1.122.966 | US$1.638,64 | 765.619.698 ILC |
| 1637 |  UBIX.Network UBX | US$0,00002459 | -6,15% | 4,31% | US$1.120.053 | US$148.147 | 45.558.153.243 UBX |
| 1638 |  Position Exchange POSI | US$0,01399 | 0,82% | 4,34% | US$1.118.586 | US$31.102,70 | 79.982.695 POSI |
| 1639 |  Geojam Token JAM | US$0,001602 | -1,82% | -2,14% | US$1.125.634 | US$575.103 | 702.742.572 JAM |
| 1640 |  Streamity STM | US$0,03091 | -0,53% | 16,90% | US$1.112.271 | - | 35.987.749 STM |
| 1641 |  Dingocoin DINGO | US$0,00001031 | 0,34% | -1,19% | US$1.105.423 | US$9.516,78 | 107.169.508.750 DINGO |
| 1642 |  Genaro Network GNX | US$0,001695 | -6,20% | -5,70% | US$1.101.758 | US$55.075,73 | 650.000.000 GNX |
| 1643 |  Avocado DAO Token AVG | US$0,04313 | 1,89% | 55,40% | US$1.098.522 | US$39.111,72 | 25.468.016 AVG |
| 1644 |  Neutrino Token NSBT | US$0,3835 | 2,56% | 6,08% | US$1.087.104 | US$41.716,22 | 2.834.678 NSBT |
| 1645 |  Solrise Finance SLRS | US$0,007177 | 9,10% | -5,16% | US$1.077.626 | US$27.589,46 | 150.152.390 SLRS |
| 1646 |  Oggy Inu (ETH) OGGY | US$0,000005126 | 20,63% | 43,03% | US$1.031.783 | US$282.633 | 201.274.967.756 OGGY |
| 1647 |  Kaizen Finance KZEN | US$0,002486 | -0,09% | -7,51% | US$1.065.727 | US$46.284,36 | 428.755.594 KZEN |
| 1648 |  The Dons DONS | US$0,0001303 | 6,57% | 7,26% | US$1.061.882 | US$58.320,73 | 8.150.000.000 DONS |
| 1649 |  StrongHands SHND | US$0,00005603 | -0,39% | -26,80% | US$1.061.056 | - | 18.936.397.567 SHND |
| 1650 |  FidexToken FEX | US$0,00003421 | -0,41% | 14,35% | US$1.058.829 | - | 30.948.335.553 FEX |
Tabel di atas menampilkan halaman 33 dari total 178 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.