Data Historis Harga Kripto 02/03/2024
Daftar harga kripto yang direkam pada tanggal 02/03/2024, mencakup 8.891 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  TE-FOOD TONE | US$0,001331 | 0,25% | -8,74% | US$807.769 | US$5.805,12 | 606.833.706 TONE |
| 1702 |  Rainmaker Games RAIN | US$0,001227 | -0,68% | -5,59% | US$811.960 | US$1.831.187 | 661.842.165 RAIN |
| 1703 |  Nafter NAFT | US$0,0008111 | 3,82% | -7,42% | US$809.231 | US$21.914,86 | 997.657.799 NAFT |
| 1704 |  Atomic Wallet Coin AWC | US$0,07620 | 6,69% | 12,08% | US$807.991 | US$13.050,45 | 10.603.659 AWC |
| 1705 |  Metaverse Face MEFA | US$0,00008730 | 0,63% | 19,72% | US$830.728 | US$33.361,19 | 9.515.523.108 MEFA |
| 1706 |  Earn Network EARN | US$0,001335 | -0,28% | 33,78% | US$807.402 | US$84.537,00 | 604.838.362 EARN |
| 1707 |  BitCore BTX | US$0,04404 | -6,74% | 10,59% | US$797.860 | US$17,82 | 18.116.536 BTX |
| 1708 |  AtromG8 AG8 | US$0,01895 | 26,36% | 46,25% | US$796.060 | US$11.195,57 | 42.000.000 AG8 |
| 1709 |  Freeway Token FWT | US$0,00007838 | -1,55% | -6,48% | US$783.839 | - | 10.000.000.000 FWT |
| 1710 |  Dentacoin DCN | US$0,000001324 | -22,59% | -7,68% | US$778.501 | US$499,85 | 588.105.296.887 DCN |
| 1711 |  Moneytoken IMT | US$0,00006843 | -0,41% | 14,35% | US$777.960 | US$28.797,32 | 11.369.423.186 IMT |
| 1712 |  Team Heretics Fan Token TH | US$0,3691 | -1,73% | 2,62% | US$779.787 | US$122,98 | 2.112.659 TH |
| 1713 |  Tokoin TOKO | US$0,001573 | 1,21% | 17,42% | US$769.555 | US$300.319 | 489.256.294 TOKO |
| 1714 |  Elemon ELMON | US$0,001189 | -14,20% | -5,72% | US$767.106 | US$15.907,83 | 644.908.310 ELMON |
| 1715 |  AiMalls AIT | US$3,78 | 8,50% | -2,64% | US$762.241 | US$352.700 | 201.885 AIT |
| 1716 |  WaykiChain WICC | US$0,003628 | -2,80% | 5,46% | US$761.979 | US$490.302 | 210.000.000 WICC |
| 1717 |  LOCGame LOCG | US$0,005681 | 0,62% | 3,77% | US$759.123 | US$39.987,27 | 133.622.792 LOCG |
| 1718 |  BlockWallet BLANK | US$0,03905 | -0,95% | 4,42% | US$757.443 | US$74.797,69 | 19.394.814 BLANK |
| 1719 |  RIZON ATOLO | US$0,0003277 | 8,19% | 19,44% | US$754.224 | US$22.348,77 | 2.301.377.178 ATOLO |
| 1720 |  ReapChain REAP | US$0,0005341 | 0,68% | -37,99% | US$745.016 | US$258.891 | 1.395.000.000 REAP |
| 1721 |  PUTinCoin PUT | US$0,0006317 | 4,70% | 19,66% | US$750.959 | - | 1.188.750.832 PUT |
| 1722 |  Ycash YEC | US$0,05056 | -1,92% | -15,11% | US$747.695 | US$19.568,29 | 14.788.197 YEC |
| 1723 |  AGA Token AGA | US$0,06814 | -0,15% | 15,23% | US$738.817 | US$35,54 | 10.842.984 AGA |
| 1724 |  Trollcoin TROLL | US$0,001241 | 98,63% | 140,58% | US$735.439 | US$82,72 | 592.810.145 TROLL |
| 1725 |  Professional Fighters League Fan Token PFL | US$0,4568 | 10,61% | 8,30% | US$720.423 | US$17.727,95 | 1.577.118 PFL |
| 1726 |  FaraLand FARA | US$0,03191 | 2,54% | -2,55% | US$731.730 | US$27.452,98 | 22.928.676 FARA |
| 1727 |  Revolt 2 Earn RVLT | US$0,00000001219 | -0,51% | 23,21% | US$729.318 | US$1.228,47 | 59.815.774.993.144 RVLT |
| 1728 |  Phoenixcoin PXC | US$0,008064 | -0,68% | 11,70% | US$727.982 | - | 90.276.925 PXC |
| 1729 |  Kalao KLO | US$0,003775 | 19,16% | 26,96% | US$717.156 | US$129.429 | 189.969.797 KLO |
| 1730 |  Unido EP UDO | US$0,007367 | -2,15% | 12,43% | US$721.068 | US$45.207,49 | 97.875.265 UDO |
| 1731 |  Platypus Finance PTP | US$0,01717 | 1,82% | 16,96% | US$711.552 | US$45.703,87 | 41.436.585 PTP |
| 1732 |  Cyclone Protocol CYC | US$27,00 | 3,03% | 8,74% | US$709.665 | US$875,48 | 26.282 CYC |
| 1733 |  Nerd Bot NERD | US$0,05358 | -1,74% | 23,78% | US$709.148 | US$388.511 | 13.236.313 NERD |
| 1734 |  BullBear AI AIBB | US$0,000000000346 | 8,80% | 20,46% | US$707.592 | US$102.890 | 2.045.833.899.998.990 AIBB |
| 1735 |  MintMe.com Coin MINTME | US$0,003781 | 18,88% | 60,34% | US$701.671 | US$59.855,49 | 185.590.144 MINTME |
| 1736 |  Meme Alliance MMA | US$0,01238 | 0,27% | -1,40% | US$702.722 | US$111.582 | 56.750.614 MMA |
| 1737 |  AcknoLedger ACK | US$0,006616 | 5,83% | -12,29% | US$696.685 | US$1.435,85 | 105.296.746 ACK |
| 1738 |  Acquire.Fi ACQ | US$0,01970 | -2,81% | 0,95% | US$690.141 | US$140.737 | 35.041.183 ACQ |
| 1739 |  Hot Cross HOTCROSS | US$0,006074 | -1,96% | 13,96% | US$690.923 | US$101.506 | 113.749.999 HOTCROSS |
| 1740 |  Salad SALD | US$0,009228 | 35,65% | 71,93% | US$697.711 | US$527.189 | 75.610.749 SALD |
| 1741 |  Burency BUY | US$0,003502 | 30,81% | 35,56% | US$678.876 | US$1.689,52 | 193.878.224 BUY |
| 1742 |  VNX Gold VNXAU | US$67,15 | 1,07% | 3,19% | US$678.259 | US$95.427,33 | 10.100 VNXAU |
| 1743 |  SafeBlast BLAST | US$0,000000003853 | -0,26% | -28,52% | US$676.372 | US$211,73 | 175.553.096.633.449 BLAST |
| 1744 |  Waves Enterprise WEST | US$0,01597 | 0,83% | 49,86% | US$670.082 | US$145.879 | 41.965.923 WEST |
| 1745 |  Don-key DON | US$0,006967 | 1,01% | 12,18% | US$665.661 | US$342,00 | 95.549.868 DON |
| 1746 |  Decentral Games ICE ICE | US$0,002979 | -8,19% | 7,44% | US$662.105 | US$16.686,11 | 222.240.064 ICE |
| 1747 |  Strong STRONG | US$4,78 | 0,18% | -0,16% | US$660.749 | US$96.449,12 | 138.269 STRONG |
| 1748 |  Corite CO | US$0,005387 | 10,96% | 7,47% | US$658.312 | US$70.667,33 | 122.199.592 CO |
| 1749 |  Cat Token CAT | US$0,1007 | -2,89% | 4,76% | US$657.038 | US$13.805,80 | 6.527.607 CAT |
| 1750 |  CyberFi Token CFi | US$0,2719 | -3,78% | 25,56% | US$652.639 | US$35.668,97 | 2.400.000 CFi |
Tabel di atas menampilkan halaman 35 dari total 178 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.