Data Historis Harga Kripto 02/03/2024
Daftar harga kripto yang direkam pada tanggal 02/03/2024, mencakup 8.891 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Token IN TIN | US$0,2223 | -13,67% | 69,12% | US$1.983.845 | US$334.023 | 8.923.801 TIN |
| 1502 |  Modefi MOD | US$0,1245 | -8,61% | -11,05% | US$2.000.971 | US$2.169,91 | 16.076.764 MOD |
| 1503 |  My DeFi Pet DPET | US$0,04824 | 1,49% | 9,06% | US$2.007.657 | US$203.728 | 41.620.343 DPET |
| 1504 |  XCarnival XCV | US$0,002525 | 3,13% | 13,93% | US$1.996.732 | US$348.970 | 790.640.622 XCV |
| 1505 |  KEK KEKE | US$0,00000002687 | -15,94% | 59,89% | US$1.995.770 | US$479.847 | 74.280.393.141.279 KEKE |
| 1506 |  SORA XOR | US$0,0002591 | -9,77% | -28,45% | US$1.960.682 | US$227.906 | 7.566.238.697 XOR |
| 1507 |  ZELIX ZELIX | US$0,0004922 | -0,10% | -4,59% | US$1.956.500 | US$1.279.275 | 3.974.701.157 ZELIX |
| 1508 |  MongolNFT Coin MNFT | US$0,00001197 | 0,17% | 23,68% | US$1.965.735 | US$157.828 | 164.185.500.151 MNFT |
| 1509 |  DOGGY DOGGY | US$0,0008583 | 7,39% | 23,02% | US$1.965.809 | US$154.282 | 2.290.262.200 DOGGY |
| 1510 |  Soil SOIL | US$0,5730 | -1,68% | -2,09% | US$1.968.851 | US$159.042 | 3.435.834 SOIL |
| 1511 |  KubeCoin KUBE | US$0,009864 | -2,22% | 33,01% | US$1.873.070 | US$106.838 | 189.882.166 KUBE |
| 1512 |  ArdCoin ARDX | US$0,006957 | -7,34% | -4,00% | US$1.932.577 | - | 277.807.957 ARDX |
| 1513 |  Blockchain Monster Hunt BCMC | US$0,008102 | 3,52% | 15,43% | US$1.924.834 | US$23.456,60 | 237.574.369 BCMC |
| 1514 |  ElvishMagic EMAGIC | US$0,002892 | -2,40% | -15,42% | US$1.886.206 | US$8.748,90 | 652.191.768 EMAGIC |
| 1515 |  TOP TOP | US$0,0003393 | -1,45% | -5,08% | US$1.870.156 | US$908.781 | 5.512.414.943 TOP |
| 1516 |  Light LIGHT | US$0,02912 | 2,33% | 4,06% | US$1.871.233 | US$1.304,33 | 64.269.692 LIGHT |
| 1517 |  Tulip Protocol TULIP | US$2,27 | 30,03% | 25,33% | US$1.852.523 | US$139.938 | 815.206 TULIP |
| 1518 |  OneRare ORARE | US$0,03680 | 5,05% | 12,35% | US$1.860.172 | US$187.149 | 50.553.711 ORARE |
| 1519 |  suterusu SUTER | US$0,0004789 | 8,16% | 2,91% | US$1.846.066 | US$61.593,38 | 3.855.040.000 SUTER |
| 1520 |  OneLedger OLT | US$0,003598 | 10,17% | 4,76% | US$1.824.015 | US$399.489 | 506.936.797 OLT |
| 1521 |  OTOCASH OTO | US$0,05004 | 0,00% | 0,07% | US$1.842.373 | - | 36.820.604 OTO |
| 1522 |  PUMLx PUMLX | US$0,01415 | 5,30% | 6,48% | US$1.828.550 | US$535.520 | 129.250.174 PUMLX |
| 1523 |  NuriTopia NBLU | US$0,003727 | 0,57% | 27,21% | US$1.817.802 | US$84.172,15 | 487.691.240 NBLU |
| 1524 |  BiFi BIFI | US$0,004654 | 3,55% | 9,88% | US$1.817.888 | US$160.826 | 390.645.468 BIFI |
| 1525 |  King Shiba KINGSHIB | US$0,005196 | 15,31% | 23,35% | US$1.818.726 | US$89.556,54 | 350.027.372 KINGSHIB |
| 1526 |  ALLY ALY | US$0,0007887 | -4,73% | 11,29% | US$1.814.041 | US$16.766,05 | 2.300.000.000 ALY |
| 1527 |  MurAll PAINT | US$0,0001946 | 3,98% | 16,22% | US$1.802.050 | US$39.209,97 | 9.258.413.166 PAINT |
| 1528 |  Evadore EVA | US$0,01052 | 2,17% | -1,05% | US$1.829.115 | US$2.137.529 | 173.823.400 EVA |
| 1529 |  Spain National Fan Token SNFT | US$0,07780 | -3,44% | -7,10% | US$1.781.971 | US$85.728,96 | 22.903.472 SNFT |
| 1530 |  Abyss ABYSS | US$0,007864 | -3,15% | 21,34% | US$1.798.247 | - | 228.674.839 ABYSS |
| 1531 |  Green Satoshi Token (BSC) GST | US$0,01029 | 15,52% | 7,37% | US$1.779.583 | US$2.892,15 | 172.962.851 GST |
| 1532 |  ZeroSwap ZEE | US$0,02807 | 12,39% | 46,70% | US$1.780.287 | US$954.698 | 63.429.102 ZEE |
| 1533 |  Internet of Energy Network IOEN | US$0,006086 | 66,33% | 100,97% | US$1.929.523 | US$70.746,02 | 317.051.435 IOEN |
| 1534 |  Nord Finance NORD | US$0,2260 | -10,51% | 12,99% | US$1.761.283 | US$372.113 | 7.794.582 NORD |
| 1535 |  Artisse CATHEON | US$0,001804 | -8,02% | 16,22% | US$1.747.204 | US$55.657,71 | 968.534.281 CATHEON |
| 1536 |  ETHPad ETHPAD | US$0,008780 | 4,72% | 14,71% | US$1.751.057 | US$10.942,19 | 199.427.405 ETHPAD |
| 1537 |  NFT Art Finance NFTART | US$0,000000000069 | -4,43% | -8,15% | US$1.742.769 | US$3.580,74 | 25.282.174.668.987.600 NFTART |
| 1538 |  Odin Protocol ODIN | US$0,09926 | 4,36% | -2,69% | US$1.733.978 | US$9.420,74 | 17.468.925 ODIN |
| 1539 |  Mogul Productions STARS | US$0,005647 | 9,62% | 28,97% | US$1.731.739 | US$345.654 | 306.657.541 STARS |
| 1540 |  The Unfettered Ecosystem SOULS | US$0,006258 | 3,30% | 280,06% | US$1.726.228 | US$142.118 | 275.833.817 SOULS |
| 1541 |  Choise.com CHO | US$0,01572 | 14,49% | 27,22% | US$1.722.972 | US$613.637 | 109.573.889 CHO |
| 1542 |  Ideaology IDEA | US$0,002700 | -4,12% | 39,95% | US$1.722.519 | US$897.401 | 638.000.000 IDEA |
| 1543 |  Spore SPORE | US$0,000000000054 | 5,53% | 36,32% | US$1.725.718 | US$4.909,82 | 31.890.086.228.912.468 SPORE |
| 1544 |  FedoraCoin TIPS | US$0,000008106 | 5,27% | 48,22% | US$1.720.690 | US$1.336.995 | 212.269.865.434 TIPS |
| 1545 |  Auto AUTO | US$22,32 | -1,89% | 1,72% | US$1.709.892 | US$83.664,05 | 76.614 AUTO |
| 1546 |  Wrapped Alvey Chain WALV | US$0,02053 | 3,96% | 12,70% | US$1.713.618 | US$1.131.869 | 83.465.963 WALV |
| 1547 |  Aston Martin Cognizant Fan Token AM | US$0,7850 | 0,05% | -4,95% | US$1.703.235 | US$182.765 | 2.169.759 AM |
| 1548 |  UniLayer LAYER | US$0,06423 | 0,06% | 3,69% | US$1.683.169 | US$629.684 | 26.203.741 LAYER |
| 1549 |  Etherland ELAND | US$0,04351 | 0,16% | 29,06% | US$1.682.652 | US$37.417,68 | 38.676.985 ELAND |
| 1550 |  Decentr DEC | US$0,01559 | 1,50% | 7,60% | US$1.695.835 | US$142.605 | 108.767.633 DEC |
Tabel di atas menampilkan halaman 31 dari total 178 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.