Data Historis Harga Kripto 02/03/2024
Daftar harga kripto yang direkam pada tanggal 02/03/2024, mencakup 8.891 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  NerveNetwork NVT | US$0,01067 | 13,09% | 22,70% | US$2.954.689 | US$31.383,98 | 276.983.684 NVT |
| 1402 |  Bitune TUNE | US$0,09407 | -6,89% | 16,73% | US$2.944.626 | US$16.094,50 | 31.301.449 TUNE |
| 1403 |  OneDex ONE | US$0,6795 | -1,34% | 67,61% | US$2.970.694 | US$20.970,40 | 4.371.636 ONE |
| 1404 |  OXBT (Ordinals) OXBT | US$0,01469 | -4,96% | 1,21% | US$2.937.310 | US$78.925,55 | 200.000.000 OXBT |
| 1405 |  SALT SALT | US$0,02460 | 2,46% | -14,41% | US$2.951.401 | US$29.176,56 | 119.999.995 SALT |
| 1406 |  TomTomCoin TOMS | US$0,001062 | 1,39% | 7,39% | US$2.922.732 | US$74.987,73 | 2.751.000.000 TOMS |
| 1407 |  O3 Swap O3 | US$0,05725 | 6,73% | 9,52% | US$2.946.370 | US$505.003 | 51.468.060 O3 |
| 1408 |  HI HI | US$0,0005433 | 0,51% | 0,28% | US$2.908.029 | US$337.606 | 5.352.569.824 HI |
| 1409 |  Idle IDLE | US$0,3299 | 10,40% | 30,74% | US$2.906.667 | US$4.613,27 | 8.810.466 IDLE |
| 1410 |  EGO EGO | US$0,05146 | -2,50% | 3,75% | US$2.912.896 | US$4.556.130 | 56.608.820 EGO |
| 1411 |  BBS Network BBS | US$0,01768 | 8,59% | 43,90% | US$2.964.069 | US$80.960,37 | 167.629.445 BBS |
| 1412 |  TenUp TUP | US$0,02734 | 6,10% | 23,47% | US$2.880.371 | US$246.700 | 105.371.800 TUP |
| 1413 |  Signum SIGNA | US$0,001340 | 5,38% | 7,75% | US$2.854.978 | - | 2.129.891.582 SIGNA |
| 1414 |  Inflation Hedging Coin IHC | US$0,00002412 | 1,46% | 3,40% | US$2.885.867 | US$23.040,69 | 119.642.987.723 IHC |
| 1415 |  VEMP VEMP | US$0,01097 | 3,76% | 10,67% | US$2.782.149 | US$344.620 | 253.635.525 VEMP |
| 1416 |  Cirus Foundation CIRUS | US$0,04595 | 9,94% | 11,44% | US$2.875.901 | US$1.121.435 | 62.590.209 CIRUS |
| 1417 |  PointPay PXP | US$0,009275 | 0,14% | 20,90% | US$2.805.578 | US$71.469,68 | 302.501.090 PXP |
| 1418 |  UNICE UNICE | US$0,09297 | -5,92% | -6,02% | US$2.806.375 | US$3.078.054 | 30.186.340 UNICE |
| 1419 |  BullPerks BLP | US$0,09081 | -0,17% | 5,59% | US$2.791.817 | US$84.356,72 | 30.742.858 BLP |
| 1420 |  Donut DONUT | US$0,02313 | 18,53% | 44,98% | US$2.783.507 | - | 120.355.919 DONUT |
| 1421 |  xHashtag XTAG | US$0,04200 | 1,33% | 22,16% | US$2.779.001 | US$180.111 | 66.169.002 XTAG |
| 1422 |  HeroesTD HTD | US$0,02242 | 11,84% | 10,94% | US$2.777.453 | US$14.850,46 | 123.906.963 HTD |
| 1423 |  Polylastic POLX | US$0,00004145 | 8,94% | 5,33% | US$2.777.382 | US$167.730 | 67.007.683.334 POLX |
| 1424 |  Populous PPT | US$0,05471 | 17,78% | 40,63% | US$2.913.178 | US$304.281 | 53.252.246 PPT |
| 1425 |  Ertha ERTHA | US$0,002436 | -6,41% | 23,28% | US$2.726.098 | US$537.494 | 1.118.910.395 ERTHA |
| 1426 |  Lympo LYM | US$0,003288 | -1,64% | 21,57% | US$2.718.447 | US$100.328 | 826.672.979 LYM |
| 1427 |  NanoByte Token NBT | US$0,002683 | 17,61% | 65,07% | US$2.732.237 | US$113.182 | 1.018.183.131 NBT |
| 1428 |  PEAKDEFI PEAK | US$0,001633 | -3,90% | -12,46% | US$2.706.653 | US$1.845,07 | 1.657.740.019 PEAK |
| 1429 |  Minter Network BIP | US$0,0003287 | -1,21% | 2,16% | US$2.696.339 | US$117,77 | 8.204.018.258 BIP |
| 1430 |  PRIZM PZM | US$0,0007132 | -5,42% | -10,34% | US$2.676.828 | US$4.359,53 | 3.753.520.884 PZM |
| 1431 |  MetaTrace TRC | US$0,06020 | -0,06% | -11,79% | US$2.665.893 | US$189.374 | 44.281.757 TRC |
| 1432 |  HoDooi.com HOD | US$0,005424 | 6,60% | 50,56% | US$2.667.611 | US$334.357 | 491.857.217 HOD |
| 1433 |  Wownero WOW | US$0,04009 | -0,29% | 24,03% | US$2.651.399 | US$7.695,12 | 66.139.439 WOW |
| 1434 |  Wombat Exchange WOM | US$0,04508 | 13,62% | 42,52% | US$2.638.491 | US$252.234 | 58.529.174 WOM |
| 1435 |  AstroSwap ASTRO | US$0,0007689 | 6,88% | 3,79% | US$2.633.739 | US$33.434,92 | 3.425.532.082 ASTRO |
| 1436 |  Green Satoshi Token (ETH) GST | US$0,04280 | -1,78% | -11,16% | US$2.585.928 | - | 60.422.982 GST |
| 1437 |  Monavale MONA | US$246,19 | 6,73% | 17,71% | US$2.567.263 | US$9.569,12 | 10.428 MONA |
| 1438 |  mStable Governance Token: Meta (MTA) MTA | US$0,03992 | -0,78% | 14,23% | US$2.544.900 | US$41.737,13 | 63.750.535 MTA |
| 1439 |  Ghost GHOST | US$0,1021 | 1,99% | 3,44% | US$2.527.850 | US$857,61 | 24.762.348 GHOST |
| 1440 |  K21 K21 | US$0,1368 | -1,48% | -2,13% | US$2.515.094 | US$35.850,30 | 18.378.659 K21 |
| 1441 |  Meta Apes PEEL | US$0,01638 | 17,17% | 108,77% | US$2.512.420 | US$115.197 | 153.410.748 PEEL |
| 1442 |  Retreeb TREEB | US$0,004584 | 19,33% | 3,77% | US$2.507.275 | US$16.100,10 | 546.916.195 TREEB |
| 1443 |  Rebel Bots RBLS | US$0,02038 | 1,94% | 6,09% | US$2.512.470 | US$90.948,67 | 123.295.295 RBLS |
| 1444 |  Göztepe S.K. Fan Token GOZ | US$1,06 | 5,89% | 11,42% | US$2.495.957 | US$470.291 | 2.359.821 GOZ |
| 1445 |  EOSDT EOSDT | US$0,9446 | 28,07% | 55,58% | US$2.496.024 | - | 2.642.505 EOSDT |
| 1446 |  Mirror Protocol MIR | US$0,03188 | 7,88% | 26,95% | US$2.478.475 | US$417.772 | 77.742.680 MIR |
| 1447 |  Leeds United Fan Token LUFC | US$0,4933 | -0,08% | -0,51% | US$2.475.640 | US$26.098,60 | 5.018.595 LUFC |
| 1448 |  Infinity PAD IPAD | US$0,002450 | 0,00% | -0,25% | US$2.450.338 | - | 999.999.990 IPAD |
| 1449 |  TopGoal GOAL | US$0,05758 | 5,18% | 10,83% | US$2.447.095 | US$633.784 | 42.500.000 GOAL |
| 1450 |  Zynecoin ZYN | US$0,05785 | -10,95% | -16,86% | US$2.420.376 | US$233.795 | 41.836.499 ZYN |
Tabel di atas menampilkan halaman 29 dari total 178 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.