Data Historis Harga Kripto 02/03/2024
Daftar harga kripto yang direkam pada tanggal 02/03/2024, mencakup 8.891 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Morpheus Labs MITX | US$0,009175 | 6,02% | 33,80% | US$4.990.103 | US$3.533,00 | 543.889.687 MITX |
| 1252 |  GALAXIA GXA | US$0,001983 | -2,71% | -16,67% | US$4.988.801 | US$330.733 | 2.516.376.928 GXA |
| 1253 |  Geeq GEEQ | US$0,1285 | -7,12% | 0,32% | US$4.951.691 | US$374.951 | 38.522.222 GEEQ |
| 1254 |  ACENT ACE | US$0,01029 | 16,14% | 34,42% | US$5.041.120 | US$371.265 | 490.000.000 ACE |
| 1255 |  Electric Vehicle Zone EVZ | US$0,01105 | 7,60% | 42,54% | US$4.893.033 | US$1.274.419 | 442.733.056 EVZ |
| 1256 |  Blocery BLY | US$0,006039 | 9,68% | 30,28% | US$4.960.830 | US$1.244.127 | 821.455.578 BLY |
| 1257 |  PlayFuel PLF | US$0,009816 | -0,54% | 16,90% | US$4.908.069 | - | 500.000.000 PLF |
| 1258 |  YUSRA YUSRA | US$0,1204 | -11,61% | -31,40% | US$4.815.471 | US$148.542 | 40.000.000 YUSRA |
| 1259 |  VestChain VEST | US$0,001241 | -0,68% | 20,28% | US$4.895.336 | - | 3.945.951.381 VEST |
| 1260 |  saffron.finance SFI | US$53,19 | 106,87% | 120,18% | US$4.863.139 | US$308.969 | 91.423 SFI |
| 1261 |  All.Art Protocol AART | US$0,002973 | -23,48% | 122,72% | US$4.875.909 | US$340.559 | 1.640.283.998 AART |
| 1262 |  Interlay INTR | US$0,07264 | 10,01% | 23,28% | US$4.868.340 | US$156.408 | 67.020.251 INTR |
| 1263 |  Crypterium CRPT | US$0,05079 | 17,11% | 21,31% | US$4.816.988 | US$934.377 | 94.844.402 CRPT |
| 1264 |  X World Games XWG | US$0,001576 | 7,20% | 24,51% | US$4.833.020 | US$311.975 | 3.066.538.462 XWG |
| 1265 |  GNY GNY | US$0,02514 | 2,38% | -16,27% | US$4.836.353 | US$93.213,79 | 192.376.657 GNY |
| 1266 |  Experimental Finance EXFI | US$0,1008 | 3,17% | 2,11% | US$4.880.047 | US$96.782,59 | 48.431.572 EXFI |
| 1267 |  Strips Finance STRP | US$1,16 | 1,32% | -19,55% | US$4.777.210 | US$36.078,12 | 4.125.963 STRP |
| 1268 |  DogeBonk DOBO | US$0,000000008133 | -2,25% | 3,88% | US$4.741.436 | US$24.616,77 | 582.959.739.166.037 DOBO |
| 1269 |  VinuChain VC | US$0,06808 | 12,26% | 23,85% | US$4.735.129 | US$1.594.743 | 69.547.349 VC |
| 1270 |  Sakai Vault SAKAI | US$2,27 | -4,02% | -14,07% | US$4.725.818 | US$1.598.089 | 2.081.027 SAKAI |
| 1271 |  Onooks OOKS | US$0,4205 | -0,45% | 17,34% | US$4.718.708 | US$1.670,28 | 11.221.615 OOKS |
| 1272 |  DSLA Protocol DSLA | US$0,0008583 | 11,97% | -5,26% | US$4.713.723 | US$298.587 | 5.491.802.966 DSLA |
| 1273 |  Forj (Bondly) BONDLY | US$0,004768 | -0,95% | 3,02% | US$4.689.707 | US$422.748 | 983.620.759 BONDLY |
| 1274 |  Unbound UNB | US$0,001492 | 23,07% | 88,10% | US$4.592.512 | US$245.809 | 3.078.171.476 UNB |
| 1275 |  Juggernaut JGN | US$0,04697 | 6,56% | 19,25% | US$4.707.092 | US$303.123 | 100.210.416 JGN |
| 1276 |  Thena THE | US$0,3061 | 15,88% | 91,18% | US$4.681.191 | US$867.672 | 15.291.550 THE |
| 1277 |  Pikaboss PIKA | US$0,00000001101 | 4,07% | 13,38% | US$4.630.467 | US$33.745,06 | 420.690.000.000.000 PIKA |
| 1278 |  Ignis IGNIS | US$0,006077 | 3,16% | 21,10% | US$4.625.189 | US$2.020,76 | 761.143.950 IGNIS |
| 1279 |  Polkacity POLC | US$0,02431 | 22,80% | 75,64% | US$4.620.172 | US$3.103.692 | 190.025.935 POLC |
| 1280 |  Gorilla GORILLA | US$0,005481 | 30,17% | 32,03% | US$4.498.794 | US$723.873 | 820.790.993 GORILLA |
| 1281 |  Renewable Energy RET | US$0,000000000240 | 20,31% | 15,10% | US$4.823.474 | US$1.434.031 | 20.117.705.009.195.100 RET |
| 1282 |  MetaBeat BEAT | US$0,01236 | 1,20% | 5,16% | US$4.530.009 | US$24.804,22 | 366.643.448 BEAT |
| 1283 |  MARS4 MARS4 | US$0,001830 | 4,39% | 28,24% | US$4.544.573 | US$147.639 | 2.483.082.772 MARS4 |
| 1284 |  FREEdom Coin FREE | US$0,0000004538 | 16,22% | 59,63% | US$4.510.472 | US$1.910.512 | 9.938.989.997.635 FREE |
| 1285 |  MNet Pioneer NEER | US$0,2309 | 8,53% | 8,32% | US$4.491.240 | US$87.982,26 | 19.453.215 NEER |
| 1286 |  Particl PART | US$0,3227 | -9,52% | -25,86% | US$4.453.260 | US$141.031 | 13.799.140 PART |
| 1287 |  Minu MINU | US$0,0000007399 | 5,21% | -35,47% | US$4.401.406 | US$2.807.948 | 5.948.276.786.364 MINU |
| 1288 |  Shiryo SHIRYO | US$0,000000000005 | 8,17% | 26,80% | US$4.440.509 | US$15.129,84 | 981.846.777.310.948.352 SHIRYO |
| 1289 |  ApeBond ABOND | US$0,03164 | 2,48% | 5,46% | US$4.389.067 | US$71.508,05 | 138.734.483 ABOND |
| 1290 |  CheckDot CDT | US$0,5658 | -7,99% | -1,76% | US$4.382.786 | US$39.783,11 | 7.745.635 CDT |
| 1291 |  Samsunspor Fan Token SAM | US$1,71 | 2,82% | 13,59% | US$4.394.966 | US$800,99 | 2.574.220 SAM |
| 1292 |  Satoshi Island STC | US$0,6111 | 5,22% | 9,47% | US$4.366.155 | US$656.774 | 7.145.125 STC |
| 1293 |  WeSendit WSI | US$0,01909 | -9,00% | -7,93% | US$4.344.877 | US$215.956 | 227.599.799 WSI |
| 1294 |  Giant Mammoth GMMT | US$0,4647 | 3,81% | -1,07% | US$4.341.718 | US$2.502.025 | 9.343.650 GMMT |
| 1295 |  Epic Cash EPIC | US$0,2493 | -0,75% | 12,28% | US$4.308.176 | US$829,94 | 17.279.628 EPIC |
| 1296 |  Minati Coin MNTC | US$0,6833 | -0,61% | 0,17% | US$4.287.908 | US$937.519 | 6.275.000 MNTC |
| 1297 |  BlueMove MOVE | US$0,04093 | -0,41% | -9,57% | US$4.235.744 | US$20.003,07 | 103.500.000 MOVE |
| 1298 |  Dotmoovs MOOV | US$0,005789 | 4,14% | -0,17% | US$4.232.962 | US$428.597 | 731.180.094 MOOV |
| 1299 |  Gleec Coin GLEEC | US$0,02281 | -10,36% | -9,02% | US$4.145.399 | US$1.030.349 | 181.755.046 GLEEC |
| 1300 |  Civilization CIV | US$0,01404 | -12,62% | -20,48% | US$4.213.150 | US$18.823,06 | 300.000.000 CIV |
Tabel di atas menampilkan halaman 26 dari total 178 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.