Data Historis Harga Kripto 02/03/2024
Daftar harga kripto yang direkam pada tanggal 02/03/2024, mencakup 8.891 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  KickToken KICK | US$0,01989 | 5,72% | 1,40% | US$2.421.834 | US$451,59 | 121.740.943 KICK |
| 1452 |  GameCredits GAME | US$0,01245 | 24,61% | 26,72% | US$2.413.356 | US$56.383,38 | 193.823.106 GAME |
| 1453 |  Tap XTP | US$0,001959 | -0,30% | 24,86% | US$2.412.827 | US$43.877,30 | 1.231.911.016 XTP |
| 1454 |  UPCX UPC | US$2,13 | -0,50% | 3,60% | US$2.411.421 | US$1.716.536 | 1.134.633 UPC |
| 1455 |  YAM V3 YAM | US$0,1641 | 16,12% | 16,14% | US$2.420.286 | US$20.520,91 | 14.747.261 YAM |
| 1456 |  JumpToken JMPT | US$1,26 | -0,53% | 0,61% | US$2.394.326 | US$3.398,09 | 1.893.990 JMPT |
| 1457 |  Razor Network RAZOR | US$0,007278 | 8,56% | 10,56% | US$2.389.034 | US$68.338,96 | 328.245.504 RAZOR |
| 1458 |  Neutrino Index XTN | US$0,04583 | 4,07% | 10,15% | US$2.382.035 | US$4.711,03 | 51.980.734 XTN |
| 1459 |  InsurAce INSUR | US$0,05290 | -2,85% | 14,76% | US$2.374.663 | US$146.088 | 44.891.926 INSUR |
| 1460 |  Fabwelt WELT | US$0,01037 | 10,83% | -0,60% | US$2.375.669 | US$229.001 | 228.991.733 WELT |
| 1461 |  Valencia CF Fan Token VCF | US$0,8297 | 4,19% | 18,41% | US$2.351.498 | US$712.095 | 2.834.165 VCF |
| 1462 |  Zero ZER | US$0,1781 | -0,62% | 22,51% | US$2.368.392 | - | 13.300.663 ZER |
| 1463 |  Konomi Network KONO | US$0,02382 | -0,10% | 17,20% | US$2.381.683 | US$262.736 | 100.000.000 KONO |
| 1464 |  aiRight AIRI | US$0,009176 | 10,15% | 65,65% | US$2.351.377 | US$862.732 | 256.262.565 AIRI |
| 1465 |  hiPENGUINS HIPENGUINS | US$0,05521 | -10,85% | 6,13% | US$2.362.554 | US$135.642 | 42.790.000 HIPENGUINS |
| 1466 |  Karat KAT | US$0,009243 | -1,87% | -11,62% | US$2.362.041 | US$55.681,07 | 255.538.596 KAT |
| 1467 |  VNX Euro VEUR | US$1,08 | 0,15% | 0,42% | US$2.347.580 | US$212.798 | 2.163.671 VEUR |
| 1468 |  SafeCoin SAFE | US$0,08218 | -15,62% | -38,21% | US$2.279.398 | US$841,29 | 27.735.063 SAFE |
| 1469 |  Bird.Money BIRD | US$24,00 | -6,23% | -12,77% | US$2.278.754 | US$71.940,38 | 94.942 BIRD |
| 1470 |  Cashtree Token CTT | US$0,01144 | -8,00% | -22,19% | US$2.288.067 | US$955.249 | 200.000.000 CTT |
| 1471 |  RigoBlock GRG | US$0,8473 | 50,75% | 74,12% | US$2.288.583 | US$100,61 | 2.701.063 GRG |
| 1472 |  Sonar PING | US$0,0008464 | 0,00% | 0,08% | US$2.288.100 | - | 2.703.464.935 PING |
| 1473 |  Brazil National Football Team Fan Token BFT | US$0,07822 | -3,46% | -14,99% | US$2.250.691 | US$81.705,18 | 28.772.500 BFT |
| 1474 |  GoCrypto Token GOC | US$0,009256 | 3,89% | 42,35% | US$2.270.312 | US$324.208 | 245.278.438 GOC |
| 1475 |  Damex Token DAMEX | US$0,04162 | 14,88% | -13,31% | US$2.208.831 | US$3.359,51 | 53.076.277 DAMEX |
| 1476 |  Okratech Token ORT | US$0,008561 | 0,80% | 17,93% | US$2.287.095 | US$1.371.573 | 267.156.615 ORT |
| 1477 |  Shiba Saga SHIA | US$0,04220 | 14,24% | 1,66% | US$2.276.036 | US$2.120.711 | 53.936.830 SHIA |
| 1478 |  SpiritSwap SPIRIT | US$0,005023 | 7,84% | 18,36% | US$2.269.237 | US$49.985,60 | 451.758.660 SPIRIT |
| 1479 |  TiFi Token TIFI | US$0,00000002935 | -0,04% | 2,94% | US$2.301.911 | US$172.447 | 78.437.208.676.359 TIFI |
| 1480 |  Hawksight HAWK | US$0,002208 | -8,84% | 2,89% | US$2.277.998 | US$88.400,91 | 1.031.895.935 HAWK |
| 1481 |  Forest Knight KNIGHT | US$0,1154 | -15,71% | 125,61% | US$2.194.609 | US$117.014 | 19.010.448 KNIGHT |
| 1482 |  ZooKeeper ZOO | US$0,004963 | 0,09% | 1,80% | US$2.228.975 | US$4.154,85 | 449.155.238 ZOO |
| 1483 |  FIBOS FO | US$0,002055 | -4,06% | -0,80% | US$2.202.018 | US$5.045,61 | 1.071.593.128 FO |
| 1484 |  BLOX BLOX | US$0,02954 | 0,83% | 9,57% | US$2.200.516 | US$9.930,41 | 74.489.420 BLOX |
| 1485 |  Pussy Financial PUSSY | US$0,00001311 | 1,95% | 20,88% | US$2.159.950 | US$20.325,59 | 164.756.994.741 PUSSY |
| 1486 |  Aurigami PLY | US$0,0005673 | 49,14% | 13,19% | US$2.148.977 | US$20.183,98 | 3.788.048.417 PLY |
| 1487 |  TenX PAY | US$0,01039 | 10,63% | 29,17% | US$2.132.186 | US$50.810,40 | 205.218.256 PAY |
| 1488 |  PornRocket PORNROCKET | US$0,000000005511 | 0,95% | 7,13% | US$2.116.788 | US$883,85 | 384.119.731.839.226 PORNROCKET |
| 1489 |  Polychain Monsters PMON | US$0,6206 | 2,09% | 26,54% | US$2.116.340 | US$210.022 | 3.410.185 PMON |
| 1490 |  Idena IDNA | US$0,03261 | -4,41% | 1,07% | US$2.137.845 | US$81.744,10 | 65.551.396 IDNA |
| 1491 |  IguVerse IGU | US$0,03672 | 2,43% | 14,95% | US$2.100.017 | US$3.399.931 | 57.189.082 IGU |
| 1492 |  dAppstore DAPPX | US$0,006055 | 0,61% | 1,23% | US$2.096.554 | US$707.556 | 346.254.366 DAPPX |
| 1493 |  Edgeware EDG | US$0,0003295 | 5,82% | 3,73% | US$2.092.158 | US$402.863 | 6.350.167.832 EDG |
| 1494 |  Fenerbahçe Token FB | US$0,9564 | 3,31% | 2,31% | US$2.085.003 | US$7.243.552 | 2.180.000 FB |
| 1495 |  Pickle Finance PICKLE | US$1,09 | 1,24% | 1,27% | US$2.079.003 | US$42.586,34 | 1.908.030 PICKLE |
| 1496 |  Omchain OMC | US$0,02211 | 6,35% | 64,87% | US$2.051.758 | US$195.753 | 92.808.753 OMC |
| 1497 |  Reflexer Ungovernance Token FLX | US$10,54 | -4,62% | -13,53% | US$2.042.270 | US$128.643 | 193.796 FLX |
| 1498 |  Integral ITGR | US$0,009593 | 10,15% | 14,29% | US$2.036.151 | US$66.510,60 | 212.251.054 ITGR |
| 1499 |  KALM KALM | US$0,2375 | 10,26% | -5,96% | US$2.030.236 | US$26.943,81 | 8.550.000 KALM |
| 1500 |  Convergence CONV | US$0,001212 | 0,09% | 13,72% | US$2.017.411 | US$764.798 | 1.663.854.925 CONV |
Tabel di atas menampilkan halaman 30 dari total 178 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.