Data Historis Harga Kripto 02/03/2024
Daftar harga kripto yang direkam pada tanggal 02/03/2024, mencakup 8.891 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Medieval Empires MEE | US$0,01131 | 14,37% | 15,25% | US$6.327.849 | US$619.979 | 559.411.443 MEE |
| 1202 |  Orbcity ORB | US$0,03965 | 7,92% | 13,96% | US$6.322.927 | US$1.470.720 | 159.483.653 ORB |
| 1203 |  Venus DAI vDAI | US$0,02290 | 0,04% | 0,26% | US$6.288.155 | US$3.917.313 | 274.537.625 vDAI |
| 1204 |  Vai VAI | US$0,9983 | -0,09% | 1,12% | US$6.213.418 | US$42.831,44 | 6.224.201 VAI |
| 1205 |  Launchblock.com LBP | US$0,001789 | -6,91% | 43,67% | US$6.264.324 | US$85.763,95 | 3.501.690.333 LBP |
| 1206 |  Chainbing CBG | US$0,1872 | 5,76% | -50,51% | US$6.178.850 | - | 33.000.000 CBG |
| 1207 |  GoChain GO | US$0,004925 | 1,15% | 3,04% | US$6.186.510 | US$147.660 | 1.256.032.553 GO |
| 1208 |  BendDAO BEND | US$0,003789 | 1,04% | 11,21% | US$6.281.987 | US$566.904 | 1.658.160.677 BEND |
| 1209 |  Cashaa CAS | US$0,006125 | -2,47% | 35,19% | US$6.124.740 | US$132.594 | 1.000.000.000 CAS |
| 1210 |  NvirWorld NVIR | US$0,005753 | 2,14% | 0,84% | US$6.054.802 | US$2.056.781 | 1.052.511.922 NVIR |
| 1211 |  AS Roma Fan Token ASR | US$3,22 | 21,25% | 29,71% | US$6.091.547 | US$34.432.143 | 1.891.951 ASR |
| 1212 |  Gracy GRACY | US$0,05926 | 2,57% | 30,87% | US$6.022.422 | US$560.036 | 101.625.025 GRACY |
| 1213 |  AmonD AMON | US$0,0008316 | -16,90% | 16,15% | US$5.968.031 | US$1.022,81 | 7.176.499.999 AMON |
| 1214 |  Coupon Assets CA | US$0,6157 | -0,65% | 6,93% | US$5.954.419 | US$6.112.194 | 9.671.260 CA |
| 1215 |  SpaceFalcon FCON | US$0,0003409 | 3,04% | 11,13% | US$5.940.380 | US$154.975 | 17.424.567.889 FCON |
| 1216 |  Cipher CPR | US$0,0009156 | -0,05% | -8,22% | US$5.921.737 | US$715.284 | 6.467.585.726 CPR |
| 1217 |  Rari Governance Token RGT | US$0,4740 | -18,46% | -4,39% | US$5.912.048 | US$17.237,73 | 12.472.026 RGT |
| 1218 |  Cleo Tech CLEO | US$0,05155 | 0,98% | -1,46% | US$5.864.825 | US$697.226 | 113.774.330 CLEO |
| 1219 |  KlimaDAO KLIMA | US$0,7297 | -1,59% | -0,19% | US$5.835.291 | US$63.521,82 | 7.997.365 KLIMA |
| 1220 |  ROCO FINANCE ROCO | US$0,3395 | -2,20% | 12,95% | US$5.873.300 | US$186.697 | 17.298.805 ROCO |
| 1221 |  Realio Network RIO | US$0,8806 | 0,32% | 8,39% | US$5.784.312 | US$4.519.584 | 6.568.515 RIO |
| 1222 |  Aston Villa Fan Token AVL | US$1,05 | 4,94% | 1,28% | US$5.734.373 | US$202.784 | 5.481.966 AVL |
| 1223 |  DAD DAD | US$0,008583 | -2,65% | -0,01% | US$5.678.984 | US$182.030 | 661.666.578 DAD |
| 1224 |  Script Network SCPT | US$0,02594 | -0,91% | 23,06% | US$5.628.568 | US$5.474.423 | 216.970.193 SCPT |
| 1225 |  Anchor Protocol ANC | US$0,01595 | 10,60% | 17,82% | US$5.586.901 | US$225.279 | 350.381.852 ANC |
| 1226 |  ritestream RITE | US$0,03688 | -1,26% | -10,50% | US$5.592.608 | US$992.798 | 151.634.843 RITE |
| 1227 |  Revain REV | US$0,00006505 | 0,00% | 6,64% | US$5.533.060 | US$7.511,47 | 85.061.485.690 REV |
| 1228 |  Hamster HAM | US$0,000000002308 | 10,50% | 28,92% | US$5.503.321 | US$1.428.162 | 2.384.230.000.000.000 HAM |
| 1229 |  ClinTex CTi CTI | US$0,04383 | -3,83% | 23,44% | US$5.454.142 | US$502.820 | 124.445.175 CTI |
| 1230 |  Idavoll DAO IDV | US$0,005839 | -1,02% | -13,69% | US$5.397.269 | US$120.155 | 924.278.318 IDV |
| 1231 |  Bitcoin Standard Hashrate Token BTCST | US$0,4465 | 8,40% | 6,75% | US$5.447.644 | US$162.195 | 12.201.401 BTCST |
| 1232 |  Mettalex MTLX | US$4,79 | -4,76% | 21,89% | US$5.380.215 | US$170.708 | 1.123.003 MTLX |
| 1233 |  MahaDAO MAHA | US$1,22 | 8,49% | 50,16% | US$5.348.647 | US$519.459 | 4.391.496 MAHA |
| 1234 |  Napoli Fan Token NAP | US$2,48 | 0,52% | -1,01% | US$5.282.487 | US$1.389.160 | 2.129.076 NAP |
| 1235 |  ChainX PCX | US$0,4206 | -4,88% | -5,15% | US$5.259.227 | US$117.604 | 12.505.375 PCX |
| 1236 |  Bridge Oracle BRG | US$0,0006569 | -0,35% | 67,74% | US$5.256.408 | US$289.677 | 8.002.167.205 BRG |
| 1237 |  Coconut Chicken CCC | US$0,0006050 | 51,93% | 87,95% | US$5.251.056 | US$226.272 | 8.679.089.545 CCC |
| 1238 |  Rai Reflex Index RAI | US$2,71 | -1,76% | -3,39% | US$5.223.554 | US$190.496 | 1.929.809 RAI |
| 1239 |  Virtue Poker VPP | US$0,04880 | -5,03% | 1,28% | US$5.221.392 | US$147.972 | 106.988.748 VPP |
| 1240 |  Mint Club MINT | US$0,000004985 | -1,75% | -19,28% | US$5.190.522 | US$35.310,59 | 1.041.314.412.631 MINT |
| 1241 |  Rainicorn RAINI | US$0,01039 | -31,92% | -84,58% | US$5.196.101 | US$27.171,78 | 500.000.000 RAINI |
| 1242 |  Lattice Token LTX | US$0,1806 | 2,05% | 27,72% | US$5.174.615 | US$17.490,13 | 28.653.896 LTX |
| 1243 |  BOZO BOZO | US$0,00000007099 | -3,40% | 11,05% | US$5.169.919 | US$1.011.928 | 72.824.910.656.960 BOZO |
| 1244 |  LGCY Network LGCY | US$0,0004028 | 8,60% | 8,32% | US$5.120.966 | US$31.033,18 | 12.713.925.827 LGCY |
| 1245 |  SENSO SENSO | US$0,07263 | -5,02% | -6,80% | US$5.103.353 | US$458.663 | 70.269.127 SENSO |
| 1246 |  Heroes Chained HEC | US$0,1029 | -3,63% | 66,28% | US$5.060.263 | US$170.321 | 49.153.913 HEC |
| 1247 |  ROOBEE ROOBEE | US$0,001240 | -10,41% | 4,93% | US$5.088.137 | US$146.099 | 4.102.063.740 ROOBEE |
| 1248 |  Integritee Network TEER | US$1,27 | -2,56% | 13,63% | US$5.046.132 | US$57.802,34 | 3.978.047 TEER |
| 1249 |  Ispolink ISP | US$0,001802 | 13,24% | 30,72% | US$4.966.680 | US$949.395 | 2.756.425.785 ISP |
| 1250 |  MetFi METFI | US$1,90 | -1,14% | 2,06% | US$5.017.392 | US$481.448 | 2.637.255 METFI |
Tabel di atas menampilkan halaman 25 dari total 178 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.