Data Historis Harga Kripto 02/03/2024
Daftar harga kripto yang direkam pada tanggal 02/03/2024, mencakup 8.891 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  PowerTrade Fuel PTF | US$0,01728 | 13,00% | 21,72% | US$402.931 | US$94.610,44 | 23.311.586 PTF |
| 1852 |  hiAZUKI HIAZUKI | US$0,01841 | -4,18% | 0,69% | US$402.019 | US$127.221 | 21.835.000 HIAZUKI |
| 1853 |  BlackHat BLKC | US$0,03863 | 16,87% | 29,56% | US$400.771 | US$10.646,83 | 10.374.411 BLKC |
| 1854 |  SynchroBitcoin SNB | US$0,005038 | -0,42% | 11,33% | US$400.506 | US$10,37 | 79.495.231 SNB |
| 1855 |  TrueFeedBack TFBX | US$0,0001092 | -5,79% | -12,57% | US$399.937 | US$25.802,06 | 3.661.430.200 TFBX |
| 1856 |  hiMAYC HIMAYC | US$0,01329 | -3,09% | 2,06% | US$397.823 | US$157.978 | 29.923.000 HIMAYC |
| 1857 |  hiCOOLCATS HICOOLCATS | US$0,002523 | -4,32% | -1,02% | US$394.594 | US$100.552 | 156.401.000 HICOOLCATS |
| 1858 |  Float Protocol (Bank) BANK | US$1,32 | 2,03% | 21,65% | US$391.779 | US$39.198,10 | 296.370 BANK |
| 1859 |  CryptoTycoon CTT | US$0,5094 | -3,18% | 20,28% | US$393.460 | US$28.649,82 | 772.415 CTT |
| 1860 |  RaceFi RACEFI | US$0,008498 | 10,04% | -12,75% | US$392.462 | US$5.870,40 | 46.185.335 RACEFI |
| 1861 |  hiPUNKS HIPUNKS | US$0,1314 | 0,93% | 4,28% | US$390.999 | US$165.632 | 2.975.000 HIPUNKS |
| 1862 |  XTRABYTES XBY | US$0,0009001 | -5,44% | 19,46% | US$387.051 | - | 430.000.000 XBY |
| 1863 |  Dexsport DESU | US$0,003720 | 0,27% | -0,14% | US$383.528 | US$2.263,36 | 103.090.997 DESU |
| 1864 |  Plant Vs Undead PVU | US$0,001368 | -0,55% | 1,43% | US$382.104 | US$32.730,69 | 279.377.699 PVU |
| 1865 |  Swerve SWRV | US$0,02091 | 0,34% | 21,09% | US$382.924 | US$57.686,82 | 18.313.165 SWRV |
| 1866 |  XcelPay XLD | US$0,006623 | 1,22% | -0,49% | US$383.492 | US$52.955,35 | 57.898.934 XLD |
| 1867 |  Duckies, the canary network for Yellow DUCKIES | US$0,007275 | 0,64% | 7,37% | US$378.954 | US$475,68 | 52.088.321 DUCKIES |
| 1868 |  CryptoSoul SOUL | US$0,001185 | -0,57% | 20,00% | US$379.053 | - | 319.927.334 SOUL |
| 1869 |  Papi PAPI | US$0,0000004039 | -2,11% | 17,38% | US$377.622 | US$757,19 | 935.000.001.014 PAPI |
| 1870 |  Coldstack CLS | US$0,2499 | 11,18% | -14,93% | US$376.108 | US$262.231 | 1.504.975 CLS |
| 1871 |  Shirtum SHI | US$0,002143 | 9,11% | 17,67% | US$372.519 | US$40.709,12 | 173.823.179 SHI |
| 1872 |  CropperFinance CRP | US$0,01327 | -11,38% | 58,93% | US$373.174 | US$86.685,47 | 28.131.000 CRP |
| 1873 |  Inex Project INEX | US$0,00003421 | -0,41% | 14,35% | US$372.577 | - | 10.890.000.000 INEX |
| 1874 |  Lunar LNR | US$0,004998 | 0,56% | 4,68% | US$368.971 | US$131.243 | 73.830.967 LNR |
| 1875 |  Peanut NUX | US$0,007365 | -5,12% | -43,53% | US$368.247 | US$166.611 | 50.000.000 NUX |
| 1876 |  Dexlab DXL | US$0,006978 | -2,47% | 15,70% | US$366.524 | US$5.729,56 | 52.526.786 DXL |
| 1877 |  SaTT SATT | US$0,0001132 | -3,08% | 23,09% | US$367.187 | US$15.210,67 | 3.244.898.181 SATT |
| 1878 |  DomRaider DRT | US$0,0006203 | -0,68% | 20,28% | US$366.907 | - | 591.500.000 DRT |
| 1879 |  Zenfuse ZEFU | US$0,005625 | -19,69% | -24,70% | US$365.079 | US$1.270,60 | 64.899.301 ZEFU |
| 1880 |  Autobahn Network TXL | US$0,005435 | -2,48% | 23,96% | US$364.499 | US$821,15 | 67.070.793 TXL |
| 1881 |  The QWAN QWAN | US$0,008421 | 1,72% | -0,23% | US$366.575 | - | 43.533.333 QWAN |
| 1882 |  Wonderman Nation WNDR | US$0,02552 | 0,60% | 13,02% | US$362.806 | US$6.440,56 | 14.215.495 WNDR |
| 1883 |  Centric Swap CNS | US$0,000003554 | -0,41% | 30,76% | US$352.598 | US$208.794 | 99.199.055.800 CNS |
| 1884 |  Quark QRK | US$0,001241 | -0,68% | 20,29% | US$360.601 | - | 290.667.510 QRK |
| 1885 |  Levante U.D. Fan Token LEV | US$0,3577 | -16,26% | -18,55% | US$360.806 | US$159,60 | 1.008.626 LEV |
| 1886 |  Pacoca PACOCA | US$0,001080 | 1,29% | 8,78% | US$357.486 | US$2.481,80 | 331.082.967 PACOCA |
| 1887 |  X X | US$0,0000003860 | 28,55% | 40,41% | US$356.247 | US$14.737,22 | 922.963.988.813 X |
| 1888 |  OnGO FTG | US$0,003080 | 0,36% | 3,72% | US$354.063 | US$151.223 | 114.940.812 FTG |
| 1889 |  Hush HUSH | US$0,02927 | -22,44% | -54,36% | US$351.010 | - | 11.991.948 HUSH |
| 1890 |  hiBAYC HIBAYC | US$0,07046 | -5,80% | 0,51% | US$350.694 | US$132.415 | 4.977.000 HIBAYC |
| 1891 |  hiFLUF HIFLUF | US$0,002721 | -7,76% | 5,35% | US$350.379 | US$77.859,06 | 128.763.000 HIFLUF |
| 1892 |  hiFIDENZA HIFIDENZA | US$0,1164 | -4,04% | -1,53% | US$349.172 | US$78.030,39 | 3.000.000 HIFIDENZA |
| 1893 |  disBalancer DDOS | US$0,05143 | 1,42% | 15,63% | US$347.572 | US$21.429,77 | 6.758.162 DDOS |
| 1894 |  hiSQUIGGLE HISQUIGGLE | US$0,01837 | -6,33% | 7,34% | US$348.161 | US$134.202 | 18.949.000 HISQUIGGLE |
| 1895 |  Rainbow Token RAINBOW | US$0,000000000403 | 20,38% | 12,98% | US$346.715 | US$224,91 | 860.397.837.230.263 RAINBOW |
| 1896 |  Zyberswap ZYB | US$0,06173 | 5,72% | -12,50% | US$347.087 | US$35.964,79 | 5.622.515 ZYB |
| 1897 |  OctoFi OCTO | US$0,4353 | 5,42% | 20,07% | US$347.370 | US$31.865,62 | 797.953 OCTO |
| 1898 |  TitanSwap TITAN | US$0,003780 | -4,47% | -8,10% | US$350.080 | US$135.922 | 92.615.119 TITAN |
| 1899 |  Amazy AZY | US$0,008109 | 3,04% | 28,68% | US$331.869 | US$583.550 | 40.923.921 AZY |
| 1900 |  NFTrade NFTD | US$0,01029 | 1,17% | 0,50% | US$336.998 | US$25.104,15 | 32.741.175 NFTD |
Tabel di atas menampilkan halaman 38 dari total 178 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.