Data Historis Harga Kripto 02/03/2024
Daftar harga kripto yang direkam pada tanggal 02/03/2024, mencakup 8.891 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Governor DAO GDAO | US$0,05578 | 7,75% | 20,47% | US$162.300 | US$28.009,30 | 2.909.493 GDAO |
| 2052 |  Mochi Market MOMA | US$0,004136 | 0,80% | 11,98% | US$162.611 | US$27.989,77 | 39.311.982 MOMA |
| 2053 |  Pascal PASC | US$0,003788 | -0,07% | 131,40% | US$158.957 | US$33,92 | 41.967.650 PASC |
| 2054 |  Triall TRL | US$0,003715 | -1,03% | -32,70% | US$157.402 | US$8.769,42 | 42.365.415 TRL |
| 2055 |  BidiPass BDP | US$0,0004071 | -0,42% | 14,35% | US$157.408 | - | 386.631.337 BDP |
| 2056 |  Decentrahub Coin DCNTR | US$0,08881 | 0,86% | 19,46% | US$157.291 | - | 1.771.062 DCNTR |
| 2057 |  Bitspawn SPWN | US$0,0003058 | 7,99% | -17,52% | US$157.203 | US$1.639,75 | 514.118.905 SPWN |
| 2058 |  Pawtocol UPI | US$0,0006103 | 9,37% | -3,76% | US$157.405 | US$77.524,57 | 257.924.377 UPI |
| 2059 |  Novara Calcio Fan Token NOV | US$0,3659 | -3,43% | 5,04% | US$155.536 | US$26,66 | 425.135 NOV |
| 2060 |  The Crypto Prophecies TCP | US$0,001326 | -0,32% | 3,67% | US$154.870 | US$32.071,92 | 116.782.511 TCP |
| 2061 |  Drops Ownership Power DOP | US$0,1294 | 24,65% | 38,12% | US$152.146 | US$46.482,81 | 1.176.034 DOP |
| 2062 |  APY.Finance APY | US$0,002284 | 4,99% | 12,53% | US$151.805 | US$1,42 | 66.469.950 APY |
| 2063 |  IDRX IDRX | US$0,00005692 | -5,88% | -10,68% | US$151.159 | US$7,30 | 2.655.610.939 IDRX |
| 2064 |  hiENS4 HIENS4 | US$0,001077 | 2,64% | -8,30% | US$150.187 | US$123.121 | 139.509.000 HIENS4 |
| 2065 |  Argon ARGON | US$0,001495 | -4,68% | 7,96% | US$148.818 | US$28.530,28 | 99.533.154 ARGON |
| 2066 |  DONASWAP DONA | US$0,000003703 | 0,62% | -10,80% | US$148.018 | US$36.737,01 | 39.975.710.903 DONA |
| 2067 |  Vodra VDR | US$0,001026 | 12,46% | 30,10% | US$146.823 | US$20.031,02 | 143.144.036 VDR |
| 2068 |  Plasma Finance PPAY | US$0,001176 | -4,34% | -15,73% | US$144.815 | US$465,85 | 123.116.295 PPAY |
| 2069 |  SOHOTRN SOHOT | US$0,0001953 | -0,23% | -15,08% | US$140.234 | US$152.813 | 718.196.192 SOHOT |
| 2070 |  MetaverseX METAX | US$0,05175 | 24,71% | 21,65% | US$142.299 | US$38.468,78 | 2.750.000 METAX |
| 2071 |  ADreward AD | US$0,00001660 | 4,26% | -0,95% | US$142.271 | US$17.498,70 | 8.571.666.674 AD |
| 2072 |  ETHA Lend ETHA | US$0,01515 | 3,37% | 21,99% | US$141.840 | US$62.866,81 | 9.359.425 ETHA |
| 2073 |  Wolf Safe Poor People WSPP | US$0,000000000010 | 1,14% | 6,70% | US$140.843 | US$998,62 | 13.503.541.024.289.606 WSPP |
| 2074 |  Polinate POLI | US$0,0009132 | 4,35% | -1,98% | US$140.903 | US$13.613,83 | 154.294.330 POLI |
| 2075 |  Metaverse VR MEVR | US$0,004266 | 2,87% | -6,49% | US$144.108 | US$25.841,14 | 33.779.566 MEVR |
| 2076 |  ORAO Network ORAO | US$0,003597 | 2,18% | 12,38% | US$141.732 | US$20.455,70 | 39.397.668 ORAO |
| 2077 |  ApeSwap BANANA | US$0,0006802 | 3,30% | 5,08% | US$138.717 | US$4.857,77 | 203.941.928 BANANA |
| 2078 |  FYDcoin FYD | US$0,0002171 | 73,78% | 40,33% | US$137.849 | - | 635.025.286 FYD |
| 2079 |  hiODBS HIODBS | US$0,002537 | -3,20% | -3,54% | US$136.428 | US$78.279,96 | 53.776.000 HIODBS |
| 2080 |  Genesis Shards GS | US$0,01123 | -1,05% | 10,92% | US$135.088 | US$19.825,08 | 12.030.988 GS |
| 2081 |  Orion Money ORION | US$0,001406 | -0,59% | -10,08% | US$133.543 | US$22.176,26 | 95.000.673 ORION |
| 2082 |  APYSwap APYS | US$0,007417 | 1,18% | -0,95% | US$134.916 | US$29.273,73 | 18.191.036 APYS |
| 2083 |  RUSH COIN RUSH | US$0,00008424 | -0,95% | -28,58% | US$133.464 | US$561,47 | 1.584.249.827 RUSH |
| 2084 |  Flashstake FLASH | US$0,001735 | 0,22% | 26,15% | US$133.370 | - | 76.882.558 FLASH |
| 2085 |  Celeum CLX | US$0,02583 | 0,14% | 12,73% | US$132.438 | - | 5.127.335 CLX |
| 2086 |  ZUM TOKEN ZUM | US$0,000005079 | -0,02% | 1,41% | US$132.084 | US$10,28 | 26.008.021.755 ZUM |
| 2087 |  hiSEALS HISEALS | US$0,004302 | 0,80% | -2,88% | US$129.070 | US$113.178 | 30.000.000 HISEALS |
| 2088 |  DeFiner FIN | US$0,0007719 | 14,58% | 4,12% | US$129.687 | US$34.455,10 | 168.000.000 FIN |
| 2089 |  Finxflo FXF | US$0,001423 | 2,27% | 2,58% | US$128.681 | US$31.872,15 | 90.434.202 FXF |
| 2090 |  hiSAND33 HISAND33 | US$0,006145 | -0,96% | -10,56% | US$128.844 | US$81.487,87 | 20.968.000 HISAND33 |
| 2091 |  Sportcash One SCONEX | US$0,01013 | -0,65% | -44,62% | US$128.687 | US$164,57 | 12.706.570 SCONEX |
| 2092 |  Hashgard GARD | US$0,00001279 | 3,43% | 10,84% | US$127.947 | US$34.274,07 | 10.000.000.000 GARD |
| 2093 |  BeatzCoin BTZC | US$0,00004961 | 0,55% | 45,78% | US$127.443 | US$187,57 | 2.568.652.554 BTZC |
| 2094 |  Mrweb Finance (new) AMA | US$0,001758 | 12,93% | 23,87% | US$126.762 | US$4.098,61 | 72.089.737 AMA |
| 2095 |  BitcoinPoS BPS | US$0,02100 | 0,86% | 39,37% | US$125.906 | - | 5.994.733 BPS |
| 2096 |  Bitteam token BTT | US$0,0002716 | 8,75% | 7,92% | US$125.210 | US$49.626,39 | 460.999.998 BTT |
| 2097 |  Aryacoin AYA | US$0,0007721 | -7,71% | 51,00% | US$123.883 | US$31.366,83 | 160.459.559 AYA |
| 2098 |  Axis DeFi AXIS | US$0,05878 | 10,68% | 10,49% | US$122.526 | US$33.872,56 | 2.084.401 AXIS |
| 2099 |  Spaceswap MILK2 MILK2 | US$0,01662 | -4,08% | -7,08% | US$122.575 | US$3.450,51 | 7.376.937 MILK2 |
| 2100 |  Phoenix Token PHX | US$0,003706 | -12,29% | 46,89% | US$122.158 | US$147.872 | 32.959.585 PHX |
Tabel di atas menampilkan halaman 42 dari total 178 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.