Data Historis Harga Kripto 02/03/2024
Daftar harga kripto yang direkam pada tanggal 02/03/2024, mencakup 8.891 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Citadel.one XCT | US$0,005125 | -1,98% | 5,49% | US$46.108 | US$4.298,09 | 8.996.449 XCT |
| 2202 |  NBX BYN | US$0,005175 | 3,75% | -5,44% | US$45.864 | US$168.808 | 8.863.175 BYN |
| 2203 |  RED TOKEN RED | US$0,000006917 | 11,74% | 20,42% | US$44.966 | US$100.365 | 6.500.834.106 RED |
| 2204 |  Twinci TWIN | US$0,2186 | 0,00% | 0,07% | US$43.712 | - | 200.000 TWIN |
| 2205 |  AFEN Blockchain Network AFEN | US$0,0002961 | -4,73% | 1,58% | US$43.486 | US$1.595,91 | 146.865.359 AFEN |
| 2206 |  Atmos ATMOS | US$0,0006885 | -0,70% | 20,28% | US$43.178 | US$25,83 | 62.717.622 ATMOS |
| 2207 |  Soldex SOLX | US$0,0001033 | 1,24% | -9,25% | US$43.443 | US$17.451,42 | 420.407.146 SOLX |
| 2208 |  Innova INN | US$0,006021 | 0,29% | -2,23% | US$41.558 | US$18,60 | 6.901.771 INN |
| 2209 |  Tenti TNT | US$0,00008478 | 8,20% | 3,69% | US$41.660 | US$57.214,26 | 491.409.589 TNT |
| 2210 |  Supreme Finance HYPE | US$0,00002722 | 11,48% | 11,57% | US$40.832 | US$21.542,00 | 1.500.000.000 HYPE |
| 2211 |  Flixxo FLIXX | US$0,0004775 | -0,27% | 20,48% | US$40.265 | US$67,11 | 84.323.675 FLIXX |
| 2212 |  BEMIL Coin BEM | US$0,00004011 | 17,25% | -19,27% | US$40.111 | US$888,91 | 999.981.241 BEM |
| 2213 |  EveryCoin EVY | US$0,000004243 | -3,11% | -25,93% | US$39.801 | US$40,30 | 9.380.000.000 EVY |
| 2214 |  TrezarCoin TZC | US$0,0001241 | -0,71% | 20,33% | US$38.405 | US$3,73 | 309.576.825 TZC |
| 2215 |  Rigel Protocol RGP | US$0,01532 | 3,64% | 3,10% | US$38.231 | US$60,93 | 2.495.012 RGP |
| 2216 |  Polis POLIS | US$0,003722 | -0,69% | 20,28% | US$36.591 | - | 9.831.891 POLIS |
| 2217 |  Shackleford SHACK | US$0,03839 | -26,15% | 10,48% | US$36.549 | US$8.042,54 | 952.043 SHACK |
| 2218 |  TotemFi TOTM | US$0,005953 | 0,00% | 0,08% | US$36.392 | - | 6.113.675 TOTM |
| 2219 |  Azuki AZUKI | US$0,003156 | 3,87% | 13,59% | US$35.620 | US$35,03 | 11.284.984 AZUKI |
| 2220 |  Kcash KCASH | US$0,00008106 | 0,01% | 0,07% | US$36.112 | - | 445.499.083 KCASH |
| 2221 |  Beer Money BEER | US$0,0009261 | -0,41% | 70,58% | US$36.117 | US$74,79 | 38.999.999 BEER |
| 2222 |  NuriFootBall NRFB | US$0,0001692 | 6,36% | 3,19% | US$35.214 | US$24.001,47 | 208.080.000 NRFB |
| 2223 |  Nsure.Network NSURE | US$0,006211 | -7,62% | -17,30% | US$35.209 | US$198.466 | 5.668.964 NSURE |
| 2224 |  POLKARARE PRARE | US$0,003030 | -0,05% | 9,18% | US$34.490 | US$26.263,33 | 11.383.253 PRARE |
| 2225 |  Ormeus Cash OMC | US$0,0001801 | 0,00% | 0,07% | US$34.291 | - | 190.398.627 OMC |
| 2226 |  ClassicDoge XDOGE | US$0,000002196 | -1,23% | 7,48% | US$33.316 | US$132,70 | 15.170.955.963 XDOGE |
| 2227 |  Lucretius LUC | US$0,0001349 | 3,26% | 1,64% | US$33.040 | US$18.820,36 | 244.923.666 LUC |
| 2228 |  Ormeus Ecosystem ECO | US$0,00001438 | -26,87% | 18,17% | US$32.084 | US$6.301,65 | 2.230.453.136 ECO |
| 2229 |  BetU BETU | US$0,0002832 | 14,86% | 5,72% | US$30.479 | US$418,29 | 107.608.038 BETU |
| 2230 |  SparkPoint Fuel SFUEL | US$0,001044 | -1,39% | -1,69% | US$29.619 | US$735,94 | 28.373.956 SFUEL |
| 2231 |  Rage Fan RAGE | US$0,0005162 | -0,33% | 6,48% | US$29.279 | US$21.873,16 | 56.719.938 RAGE |
| 2232 |  UNICORN Token UNI | US$0,0002729 | -0,70% | 29,08% | US$29.177 | US$39,01 | 106.912.509 UNI |
| 2233 |  BoutsPro BOUTS | US$0,0003780 | -0,25% | 23,90% | US$28.958 | - | 76.615.188 BOUTS |
| 2234 |  Alphr finance ALPHR | US$0,01625 | -4,67% | 9,83% | US$28.101 | US$32.084,92 | 1.729.085 ALPHR |
| 2235 |  PYRO Network PYRO | US$0,00003421 | -0,41% | 14,35% | US$26.796 | - | 783.213.279 PYRO |
| 2236 |  BlueSale Finance BLS | US$0,01714 | 5,16% | 7,95% | US$26.618 | US$855,08 | 1.552.749 BLS |
| 2237 |  Tapx TAP | US$0,001023 | -0,01% | -0,02% | US$26.302 | - | 25.712.354 TAP |
| 2238 |  Goose Finance EGG | US$0,01483 | 1,27% | 4,85% | US$26.026 | US$27.832,78 | 1.755.130 EGG |
| 2239 |  Tokenbox TBX | US$0,002312 | -0,45% | 17,41% | US$25.981 | - | 11.235.451 TBX |
| 2240 |  Uptrennd 1UP | US$0,00006388 | -0,70% | -3,21% | US$25.647 | US$500,25 | 401.460.369 1UP |
| 2241 |  Nitro Network NCash | US$0,000003387 | -26,64% | 13,75% | US$24.811 | US$309,42 | 7.325.209.699 NCash |
| 2242 |  Archimedes Finance ARCH | US$0,2502 | 3,81% | -8,44% | US$24.274 | US$83.710,34 | 97.024 ARCH |
| 2243 |  Lithosphere LITHO | US$0,0003935 | -1,11% | -46,69% | US$24.521 | US$42.806,38 | 62.316.885 LITHO |
| 2244 |  Knit Finance KFT | US$0,004978 | 10,61% | 13,91% | US$24.391 | US$26.053,24 | 4.900.000 KFT |
| 2245 |  Neutron NTRN | US$0,0006203 | -0,69% | -6,55% | US$24.267 | - | 39.121.694 NTRN |
| 2246 |  Step Hero HERO | US$0,001836 | -4,19% | 18,20% | US$23.775 | US$32.932,92 | 12.951.109 HERO |
| 2247 |  CorionX CORX | US$0,0001786 | 3,96% | 16,71% | US$23.204 | US$194,87 | 129.910.129 CORX |
| 2248 |  UniFarm UFARM | US$0,0006007 | -2,42% | 5,98% | US$23.053 | US$94,70 | 38.375.919 UFARM |
| 2249 |  KIWIGO KGO | US$0,0005308 | 33,04% | 45,73% | US$22.524 | US$160,89 | 42.438.196 KGO |
| 2250 |  MELX MEL | US$0,001089 | 0,00% | 0,07% | US$22.103 | - | 20.300.314 MEL |
Tabel di atas menampilkan halaman 45 dari total 178 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.