Data Historis Harga Kripto 02/03/2024
Daftar harga kripto yang direkam pada tanggal 02/03/2024, mencakup 8.891 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Hertz Network HTZ | US$0,000004211 | 16,60% | 28,31% | US$22.058 | US$137,44 | 5.238.410.649 HTZ |
| 2252 |  Smoothy SMTY | US$0,004193 | 0,61% | 5,87% | US$21.342 | US$139.793 | 5.089.773 SMTY |
| 2253 |  YouSUI XUI | US$0,008638 | 1,70% | -2,07% | US$20.987 | US$78.769,29 | 2.429.589 XUI |
| 2254 |  Gossip Coin GOSS | US$0,0006203 | -0,71% | 20,33% | US$20.146 | - | 32.479.221 GOSS |
| 2255 |  Elementeum ELET | US$0,003801 | -0,27% | 53,20% | US$19.854 | - | 5.223.113 ELET |
| 2256 |  MDtoken MDTK | US$0,004782 | -24,93% | -18,96% | US$19.639 | - | 4.107.112 MDTK |
| 2257 |  Gem Exchange and Trading GXT | US$0,0002259 | 6,23% | -9,63% | US$18.872 | US$1.227,65 | 83.529.286 GXT |
| 2258 |  Crypto Sports Network CSPN | US$0,006855 | 11,57% | -8,60% | US$18.766 | US$27,70 | 2.737.526 CSPN |
| 2259 |  Bitcoin Confidential BC | US$0,000002534 | -13,28% | -76,02% | US$18.664 | - | 7.365.901.523 BC |
| 2260 |  SPRINT SWP | US$0,00008896 | 5,46% | 12,90% | US$17.324 | US$40.886,98 | 194.732.594 SWP |
| 2261 |  SharedStake SGT | US$0,1138 | -0,06% | 56,73% | US$17.072 | US$336,03 | 150.015 SGT |
| 2262 |  Warena RENA | US$0,002484 | 1,51% | -6,45% | US$17.047 | US$25.570,56 | 6.862.242 RENA |
| 2263 |  1MillionNFTs 1MIL | US$0,1389 | 10,76% | 18,44% | US$16.666 | US$161,13 | 120.000 1MIL |
| 2264 |  Era Token (Era7) ERA | US$0,0003610 | 0,65% | 9,22% | US$16.615 | US$3,09 | 46.021.643 ERA |
| 2265 |  AquariusCoin ARCO | US$0,003606 | -1,85% | -22,92% | US$16.348 | - | 4.533.874 ARCO |
| 2266 |  ByteNext BNU | US$0,0008981 | 0,23% | -4,39% | US$15.492 | US$14,01 | 17.250.000 BNU |
| 2267 |  beFITTER FIU | US$0,0003191 | -0,24% | 5,80% | US$15.156 | US$22.130,93 | 47.498.130 FIU |
| 2268 |  Ancient Kingdom DOM | US$0,000009250 | 0,00% | 9,33% | US$14.643 | - | 1.582.955.289 DOM |
| 2269 |  Indexed Finance NDX | US$0,01598 | -0,27% | 20,48% | US$13.660 | US$149,44 | 854.801 NDX |
| 2270 |  Skyrim Finance SKYRIM | US$0,0006380 | -0,80% | -5,70% | US$12.951 | US$34.362,64 | 20.300.000 SKYRIM |
| 2271 |  Swirge SWG | US$0,001054 | 16,16% | 24,71% | US$12.627 | US$1.232,92 | 11.980.559 SWG |
| 2272 |  Gaj Finance GAJ | US$0,006474 | 3,85% | 6,41% | US$12.569 | US$58,77 | 1.941.413 GAJ |
| 2273 |  Innovative Bioresearch Coin INNBC | US$0,00000001001 | 0,00% | 0,07% | US$12.307 | - | 1.229.840.000.000 INNBC |
| 2274 |  Niftify NIFT | US$0,001067 | -2,60% | 4,31% | US$12.272 | US$19.365,41 | 11.500.769 NIFT |
| 2275 |  Acoin ACOIN | US$0,009925 | 22,21% | 48,04% | US$12.109 | US$6,23 | 1.220.085 ACOIN |
| 2276 |  Pixer Eternity PXT | US$0,02014 | -4,69% | -18,87% | US$11.537 | US$116.704 | 572.689 PXT |
| 2277 |  HXAcoin HXA | US$0,00003823 | 122,33% | 30,35% | US$11.213 | US$20.451,62 | 293.284.486 HXA |
| 2278 |  TemDAO TEM | US$0,0000004003 | -20,00% | 0,07% | US$10.850 | US$18.804,05 | 27.105.282.561 TEM |
| 2279 |  Luna Rush LUS | US$0,002280 | 1,40% | 6,16% | US$10.375 | US$50.660,69 | 4.550.147 LUS |
| 2280 |  extraDNA XDNA | US$0,000008706 | 0,00% | -4,33% | US$10.361 | US$9,23 | 1.190.020.231 XDNA |
| 2281 |  Moniwar MOWA | US$0,0009418 | 1,38% | 7,25% | US$10.182 | US$440,21 | 10.810.810 MOWA |
| 2282 |  PrivaCoin PRVC | US$0,0007860 | 0,00% | -0,06% | US$10.084 | - | 12.829.750 PRVC |
| 2283 |  Axe AXE | US$0,001861 | -0,68% | -9,78% | US$9.790 | US$7,31 | 5.260.968 AXE |
| 2284 |  Landbox LAND | US$0,0001191 | 63,02% | 11,30% | US$9.096 | US$83,26 | 76.385.230 LAND |
| 2285 |  SeChain SNN | US$0,0000005315 | 0,00% | -12,64% | US$9.054 | - | 17.033.991.147 SNN |
| 2286 |  Scholarship Coin SCHO | US$0,0006504 | 0,00% | -7,08% | US$8.996 | - | 13.831.050 SCHO |
| 2287 |  Feellike FLL | US$0,004763 | 0,00% | 0,07% | US$8.505 | - | 1.785.468 FLL |
| 2288 |  Paybswap PAYB | US$0,00005272 | 5,33% | 19,74% | US$8.126 | US$49,58 | 154.142.639 PAYB |
| 2289 |  Streamit Coin STREAM | US$0,0006001 | 0,86% | 19,46% | US$8.119 | - | 13.529.414 STREAM |
| 2290 |  ETNA Network ETNA | US$0,0006456 | -11,86% | 96,83% | US$7.799 | US$217,60 | 12.079.542 ETNA |
| 2291 |  Connectome CNTM | US$0,006180 | 58,35% | 3,23% | US$7.482 | US$2.275,82 | 1.210.675 CNTM |
| 2292 |  Knight War - The Holy Trio KWS | US$0,0002266 | 8,28% | -0,64% | US$7.135 | US$30.364,64 | 31.485.404 KWS |
| 2293 |  Martkist MARTK | US$0,0004201 | 0,86% | 19,46% | US$7.121 | - | 16.952.470 MARTK |
| 2294 |  Rewardiqa REW | US$0,0006292 | 0,14% | 12,73% | US$6.292 | - | 10.000.000 REW |
| 2295 |  Kwikswap Protocol KWIK | US$0,0006557 | -0,56% | 16,16% | US$6.227 | - | 9.497.188 KWIK |
| 2296 |  OptionRoom ROOM | US$0,0004940 | -25,83% | -0,20% | US$6.171 | US$32.965,36 | 12.493.373 ROOM |
| 2297 |  BSClaunch BSL | US$0,003089 | 12,68% | 25,09% | US$6.032 | US$3.717,57 | 1.953.140 BSL |
| 2298 |  Grimm GRIMM | US$0,00009925 | -0,70% | 20,29% | US$6.005 | US$20,22 | 60.501.300 GRIMM |
| 2299 |  Avatly AVA | US$0,00002382 | 0,87% | 6,66% | US$5.311 | US$33,94 | 222.970.812 AVA |
| 2300 |  CareCoin CARE | US$0,000002460 | 1,07% | 8,87% | US$4.759 | US$22.736,32 | 1.934.505.749 CARE |
Tabel di atas menampilkan halaman 46 dari total 178 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.