Data Historis Harga Kripto 02/03/2024
Daftar harga kripto yang direkam pada tanggal 02/03/2024, mencakup 8.891 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  P2P Solutions foundation P2PS | US$196,05 | -0,36% | 14,32% | - | US$4.681.372 | - |
| 2452 |  Asterix Labs ASTX | US$2.574,23 | -7,18% | 32,19% | - | US$4.591.078 | - |
| 2453 |  fanC FANC | US$0,01610 | -0,60% | 38,11% | - | US$4.619.758 | - |
| 2454 |  Wojak WOJAK | US$0,0005870 | -7,56% | 99,79% | - | US$4.533.577 | - |
| 2455 |  SMILEY SMILEY | US$0,000000000007 | 54,17% | 63,28% | - | US$4.433.616 | - |
| 2456 |  CHONKY CHONKY | US$0,00004032 | 21,23% | 375,31% | - | US$4.341.628 | - |
| 2457 |  RefundCoin RFD | US$0,00001081 | 16,72% | 28,44% | - | US$4.292.878 | - |
| 2458 |  OKT Chain OKT | US$21,72 | 12,13% | 14,01% | - | US$4.074.962 | - |
| 2459 |  Nirvana VANA | US$1,20 | -7,77% | 0,00% | - | US$4.152.790 | - |
| 2460 |  Amulet AMU | US$0,04711 | -16,53% | 159,49% | - | US$4.102.118 | - |
| 2461 |  Connext Network NEXT | US$0,4160 | 1,60% | 9,61% | - | US$4.066.490 | - |
| 2462 |  BitStable BSSB | US$2,29 | 8,96% | 101,67% | - | US$4.055.245 | - |
| 2463 |  Any Inu AI | US$0,00005857 | 20,43% | 313,58% | - | US$3.946.890 | - |
| 2464 |  Guacamole GUAC | US$0,0000003411 | -18,25% | 49,51% | - | US$3.942.206 | - |
| 2465 |  USD+ USD+ | US$1,0000 | -0,01% | -0,03% | - | US$3.844.507 | - |
| 2466 |  pufETH PUFETH | US$3.286,71 | 0,40% | 14,45% | - | US$3.860.317 | - |
| 2467 |  XANA XETA | US$0,02325 | 8,59% | 12,71% | - | US$3.858.572 | - |
| 2468 |  Kimbo KIMBO | US$0,0002360 | 29,66% | 79,05% | - | US$3.879.645 | - |
| 2469 |  TENET TENET | US$0,1577 | 5,30% | 13,01% | - | US$3.770.524 | - |
| 2470 |  Port3 Network PORT3 | US$0,1002 | 3,16% | 24,57% | - | US$3.767.289 | - |
| 2471 |  PepePAD PEPE | US$0,000004384 | 10,14% | 234,27% | - | US$3.872.029 | - |
| 2472 |  Wrapped EGLD WEGLD | US$66,22 | 5,03% | 13,47% | - | US$3.549.730 | - |
| 2473 |  pepewifhat PIF | US$0,00004147 | -31,15% | 3,00% | - | US$3.729.568 | - |
| 2474 |  XRGB XRGB | US$0,4819 | -14,44% | 0,00% | - | US$3.571.328 | - |
| 2475 |  NetMind Token NMT | US$6,54 | 0,87% | 58,77% | - | US$3.625.454 | - |
| 2476 |  EGG SOL EGG | US$0,0002582 | 137,96% | 1,00% | - | US$3.566.837 | - |
| 2477 |  Bork BORK | US$0,0007250 | 6,70% | 63,25% | - | US$3.535.880 | - |
| 2478 |  Frax Finance - Frax Ether FRXETH | US$3.399,73 | -0,52% | 14,15% | - | US$3.433.891 | - |
| 2479 |  Lybra Finance LBR | US$0,5308 | -2,75% | 15,52% | - | US$3.455.155 | - |
| 2480 |  Sheboshis SHEB | US$326,16 | 16,43% | 0,00% | - | US$3.468.459 | - |
| 2481 |  DEVAI 0XDEV | US$3,01 | 3,07% | 41,83% | - | US$3.401.919 | - |
| 2482 |  ENTERBUTTON ENTC | US$0,1319 | 8,67% | 28,17% | - | US$3.425.638 | - |
| 2483 |  DGI Game DGI | US$0,02832 | 15,44% | 30,45% | - | US$3.387.690 | - |
| 2484 |  Camelot Token GRAIL | US$2.672,54 | 10,00% | 44,72% | - | US$3.368.802 | - |
| 2485 |  Floor Protocol FLC | US$0,02649 | -4,03% | 6,22% | - | US$3.386.547 | - |
| 2486 |  SIX SIX | US$0,04407 | 7,84% | 20,13% | - | US$3.368.189 | - |
| 2487 |  Baby Grok BABYGROK | US$0,000000000031 | 12,15% | 100,10% | - | US$3.349.856 | - |
| 2488 |  Kelp DAO Restaked ETH RSETH | US$3.426,00 | -0,49% | 13,92% | - | US$3.329.861 | - |
| 2489 |  Metababy BABY | US$0,01380 | -34,91% | 900,81% | - | US$3.302.069 | - |
| 2490 |  Frax Staked Ether SFRXETH | US$3.665,40 | 0,35% | 14,77% | - | US$3.314.124 | - |
| 2491 |  IPVERSE (ETH) IPV | US$4,24 | -2,76% | -2,07% | - | US$3.198.893 | - |
| 2492 |  CAW(A Hunters Dream) CAW | US$0,0000001211 | 7,19% | 22,80% | - | US$3.183.008 | - |
| 2493 |  BTCs (Ordinals) BTCS | US$2,00 | 6,02% | 14,65% | - | US$3.130.913 | - |
| 2494 |  CodeXchain CDX | US$0,04439 | -17,47% | -17,28% | - | US$3.094.654 | - |
| 2495 |  Myra MYRA | US$0,004744 | 37,29% | 483,85% | - | US$3.092.532 | - |
| 2496 |  Evernode EVR | US$0,2600 | -2,22% | 0,00% | - | US$3.081.409 | - |
| 2497 |  Fideum FI | US$0,01624 | -2,64% | 18,05% | - | US$3.063.767 | - |
| 2498 |  The Doge NFT DOG | US$0,005709 | -4,44% | 93,81% | - | US$3.029.562 | - |
| 2499 |  PulseX PLSX | US$0,00006139 | -1,94% | 32,24% | - | US$2.986.077 | - |
| 2500 |  PepeCoin PEPECOIN | US$0,6036 | 36,71% | 45,60% | - | US$2.958.810 | - |
Tabel di atas menampilkan halaman 50 dari total 178 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.