Data Historis Harga Kripto 02/03/2024
Daftar harga kripto yang direkam pada tanggal 02/03/2024, mencakup 8.891 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Byte BYTE | US$0,00002764 | 21,20% | 84,58% | - | US$1.172.795 | - |
| 2652 |  Forward Protocol FORWARD | US$0,01326 | -3,50% | -15,66% | - | US$1.170.947 | - |
| 2653 |  Peepo (SOL) $PEEP | US$0,00008256 | 37,80% | 255,86% | - | US$1.171.068 | - |
| 2654 |  csas (Ordinals) CSAS | US$0,01502 | 1,96% | 10,89% | - | US$1.158.972 | - |
| 2655 |  Rabbit RAB | US$0,004786 | 1,17% | 13,77% | - | US$1.159.198 | - |
| 2656 |  Superpower Squad SQUAD | US$0,002477 | 3,03% | 11,59% | - | US$1.160.503 | - |
| 2657 |  DORK LORD DORKL | US$0,001048 | 19,92% | 72,09% | - | US$1.153.099 | - |
| 2658 |  roup (Ordinals) ROUP | US$0,005706 | -9,50% | -13,72% | - | US$1.139.988 | - |
| 2659 |  Animal Concerts ANML | US$0,0004477 | 8,65% | 10,18% | - | US$1.135.144 | - |
| 2660 |  Nolus NLS | US$0,08482 | -0,64% | 2,06% | - | US$1.132.264 | - |
| 2661 |  WadzPay Token WTK | US$0,03153 | -3,14% | 14,04% | - | US$1.132.905 | - |
| 2662 |  MELD MELD | US$0,01734 | -12,70% | 18,18% | - | US$1.110.940 | - |
| 2663 |  Good Games Guild GGG | US$0,1532 | 8,54% | 40,49% | - | US$1.127.097 | - |
| 2664 |  HYTOPIA TOPIA | US$0,06854 | -9,18% | -9,93% | - | US$1.010.903 | - |
| 2665 |  USDP Stablecoin USDP | US$0,9999 | 0,01% | -0,01% | - | US$1.108.265 | - |
| 2666 |  FlokiFork FORK | US$0,000001068 | 36,71% | 163,33% | - | US$1.097.379 | - |
| 2667 |  OraiDEX ORAIX | US$0,02273 | 12,20% | 0,00% | - | US$1.091.269 | - |
| 2668 |  Venus TRX vTRX | US$0,1467 | -0,21% | 2,87% | - | US$1.068.728 | - |
| 2669 |  Moonwell WELL | US$0,01297 | 0,70% | 77,26% | - | US$1.071.524 | - |
| 2670 |  UXD Stablecoin UXD | US$0,9998 | 0,07% | -0,05% | - | US$1.062.362 | - |
| 2671 |  DeFi DEFI | US$0,2337 | 4,45% | -12,28% | - | US$1.056.538 | - |
| 2672 |  ALITA ALITA | US$0,0001588 | -12,57% | -28,13% | - | US$1.061.487 | - |
| 2673 |  Wrapped Moonbeam WGLMR | US$0,5074 | 5,43% | 15,29% | - | US$1.060.262 | - |
| 2674 |  You Looked CIRCLE | US$0,003783 | -1,69% | 194,35% | - | US$1.054.510 | - |
| 2675 |  Phemex Token PT | US$0,7259 | -0,42% | 5,73% | - | US$1.055.927 | - |
| 2676 |  Artrade ATR | US$0,004825 | -1,63% | 0,61% | - | US$1.027.027 | - |
| 2677 |  Baby Troll BABYTROLL | US$0,000000000008 | 23,77% | -38,09% | - | US$1.039.812 | - |
| 2678 |  StakeWise Staked ETH osETH | US$3.453,00 | -0,34% | 14,63% | - | US$1.037.978 | - |
| 2679 |  PolyDoge POLYDOGE | US$0,000000009431 | 4,18% | 42,54% | - | US$1.036.079 | - |
| 2680 |  Medifakt FAKT | US$0,005519 | -0,64% | -10,99% | - | US$1.026.583 | - |
| 2681 |  MixMob MXM | US$0,1194 | -5,70% | 59,86% | - | US$1.028.401 | - |
| 2682 |  Vyvo Coin VSC | US$0,03023 | 2,79% | -6,40% | - | US$1.023.268 | - |
| 2683 |  Fimarkcoin FMC | US$0,0006493 | 1,36% | 1,66% | - | US$1.023.901 | - |
| 2684 |  LIF3 LIF3 | US$0,02815 | 1,29% | 11,48% | - | US$1.020.917 | - |
| 2685 |  ZEDXION USDZ | US$0,9988 | 0,00% | 0,06% | - | US$1.016.552 | - |
| 2686 |  Wrapped Near WNEAR | US$4,39 | 11,48% | 13,54% | - | US$999.229 | - |
| 2687 |  Stride Staked ATOM stATOM | US$15,63 | 5,23% | 17,01% | - | US$1.012.108 | - |
| 2688 |  RIBBIT RBT | US$0,000008421 | 21,22% | 206,33% | - | US$987.711 | - |
| 2689 |  MetaZero MZERO | US$0,1654 | 20,70% | 25,53% | - | US$986.104 | - |
| 2690 |  Rejuve.AI RJV | US$0,04157 | -7,63% | -3,13% | - | US$990.592 | - |
| 2691 |  Altered State Token ASTO | US$0,05012 | -0,76% | 1,07% | - | US$967.304 | - |
| 2692 |  AstroPepeX APX | US$0,00004336 | 5,86% | -20,12% | - | US$952.982 | - |
| 2693 |  KCAL KCAL | US$0,1601 | 1,77% | 8,57% | - | US$958.617 | - |
| 2694 |  Commune AI COMAI | US$2,33 | -14,64% | -5,12% | - | US$944.612 | - |
| 2695 |  xcDOT xcDOT | US$9,45 | 9,62% | 20,89% | - | US$949.324 | - |
| 2696 |  Grow Token GROW | US$0,6033 | 6,49% | 0,00% | - | US$936.458 | - |
| 2697 |  Songbird SGB | US$0,01713 | -5,14% | 11,63% | - | US$916.166 | - |
| 2698 |  DAV Coin DAV | US$0,001044 | 79,22% | 81,06% | - | US$897.554 | - |
| 2699 |  ROND ROND | US$0,003284 | -1,62% | -12,61% | - | US$904.302 | - |
| 2700 |  FairERC20 ferc | US$0,06020 | 17,76% | 28,96% | - | US$898.551 | - |
Tabel di atas menampilkan halaman 54 dari total 178 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.