Data Historis Harga Kripto 02/03/2024
Daftar harga kripto yang direkam pada tanggal 02/03/2024, mencakup 8.891 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  CateCoin CATE | US$0,0000004989 | 23,88% | 36,60% | - | US$1.491.623 | - |
| 2602 |  Joe coin JOE | US$0,007802 | 40,18% | 264,20% | - | US$1.476.371 | - |
| 2603 |  Wrapped Minima WMINIMA | US$0,3438 | -18,36% | 275,75% | - | US$1.487.002 | - |
| 2604 |  cLFi CLFI | US$1,94 | -0,16% | 0,96% | - | US$1.467.632 | - |
| 2605 |  TaoBank TBANK | US$0,7650 | -18,32% | 0,00% | - | US$1.458.675 | - |
| 2606 |  Gearbox Protocol GEAR | US$0,02185 | -12,13% | 17,73% | - | US$1.453.155 | - |
| 2607 |  CPCoin CPC | US$0,3520 | 0,11% | 30,29% | - | US$1.416.588 | - |
| 2608 |  HEX (PulseChain) HEX | US$0,01832 | -2,53% | 28,40% | - | US$1.448.016 | - |
| 2609 |  JFIN Coin JFIN | US$0,3645 | 6,96% | 18,98% | - | US$1.441.700 | - |
| 2610 |  Memetic / PepeCoin MEME | US$0,04354 | 13,25% | 58,06% | - | US$1.452.084 | - |
| 2611 |  Roseon ROSX | US$0,01499 | 12,27% | -13,86% | - | US$1.453.774 | - |
| 2612 |  IL CAPO OF CRYPTO CAPO | US$0,0007504 | -12,25% | 27,58% | - | US$1.427.059 | - |
| 2613 |  Lumerin LMR | US$0,05445 | -10,73% | 69,06% | - | US$1.431.927 | - |
| 2614 |  Node AI GPU | US$0,2625 | 19,59% | 77,70% | - | US$1.402.485 | - |
| 2615 |  Lido Staked SOL stSOL | US$151,51 | -0,09% | 24,82% | - | US$1.405.881 | - |
| 2616 |  Oshi Token OSHI | US$0,02600 | 34,03% | 100,75% | - | US$1.418.962 | - |
| 2617 |  Ethena Staked USDe sUSDe | US$1,01 | -0,19% | 0,21% | - | US$1.397.048 | - |
| 2618 |  BULL BTC CLUB BBC | US$0,0005214 | 14,71% | 40,52% | - | US$1.405.748 | - |
| 2619 |  Evmos EVMOS | US$0,09367 | 4,70% | 33,44% | - | US$1.398.170 | - |
| 2620 |  Pepe Community PEPE | US$0,003147 | 32,33% | 80,01% | - | US$1.383.494 | - |
| 2621 |  QToken QTO | US$0,2102 | -1,41% | -10,99% | - | US$1.376.845 | - |
| 2622 |  ECOMI OMI | US$0,0009284 | 0,72% | 14,79% | - | US$1.359.927 | - |
| 2623 |  Tipcoin TIP | US$0,0002162 | 13,24% | 4,13% | - | US$1.371.660 | - |
| 2624 |  AINN AINN | US$2,37 | -1,31% | -2,92% | - | US$1.368.591 | - |
| 2625 |  Amino AMO | US$0,001530 | -7,43% | 52,12% | - | US$1.357.463 | - |
| 2626 |  Venus AAVE vAAVE | US$2,41 | 5,59% | 15,03% | - | US$1.333.475 | - |
| 2627 |  Flappymoonbird FMB | US$0,03659 | 5,77% | 10,73% | - | US$1.347.755 | - |
| 2628 |  Vela Exchange VELA | US$0,7823 | 0,31% | 15,23% | - | US$1.326.684 | - |
| 2629 |  SOLAV TOKEN SOLAV | US$0,005165 | -1,69% | 0,68% | - | US$1.293.650 | - |
| 2630 |  MAGA TRUMP | US$0,002031 | -8,83% | 0,00% | - | US$1.312.678 | - |
| 2631 |  Kiba Inu KIBA | US$0,000008426 | 107,42% | 291,65% | - | US$1.305.238 | - |
| 2632 |  Marinade MNDE | US$0,2663 | 1,52% | 13,50% | - | US$1.307.077 | - |
| 2633 |  Venus BETH VBETH | US$70,07 | -0,35% | 14,35% | - | US$1.268.064 | - |
| 2634 |  Creso CRE | US$0,0008567 | 14,08% | 29,80% | - | US$1.258.140 | - |
| 2635 |  Parex PRX | US$0,6607 | -1,70% | -6,67% | - | US$1.253.694 | - |
| 2636 |  Windfall Token WFT | US$0,09558 | 0,59% | -10,46% | - | US$1.250.193 | - |
| 2637 |  BADMAD ROBOTS METAL | US$0,05546 | 3,62% | 32,29% | - | US$1.247.387 | - |
| 2638 |  TAKI TAKI | US$0,03456 | -4,26% | 44,78% | - | US$1.246.832 | - |
| 2639 |  AI-X X | US$0,000000000114 | 16,08% | 42,87% | - | US$1.242.515 | - |
| 2640 |  Australian Dollar Token AUDT | US$0,6495 | -0,61% | -0,99% | - | US$1.292.485 | - |
| 2641 |  OX Coin OX | US$0,01728 | -0,37% | 0,00% | - | US$1.238.573 | - |
| 2642 |  Intelly INTL | US$0,3102 | 1,64% | 27,40% | - | US$1.234.351 | - |
| 2643 |  Metacoin MTC | US$0,01804 | 0,41% | -0,78% | - | US$1.228.901 | - |
| 2644 |  Peapods Finance PEAS | US$4,44 | 3,61% | -21,83% | - | US$1.239.129 | - |
| 2645 |  Paycoin PCI | US$0,1126 | 2,38% | -0,33% | - | US$1.217.455 | - |
| 2646 |  VaporFund VPR | US$0,02941 | 3,16% | -5,54% | - | US$1.208.861 | - |
| 2647 |  Pond Coin PNDC | US$0,0000005389 | -6,13% | -16,70% | - | US$1.214.180 | - |
| 2648 |  Baby Trump BABYTRUMP | US$0,008109 | 118,97% | 0,00% | - | US$1.267.604 | - |
| 2649 |  Syncus SYNC | US$0,01566 | 38,95% | 52,26% | - | US$1.194.855 | - |
| 2650 |  POGAI pogai | US$0,0001112 | -0,09% | 41,87% | - | US$1.187.669 | - |
Tabel di atas menampilkan halaman 53 dari total 178 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.