Data Historis Harga Kripto 02/03/2024
Daftar harga kripto yang direkam pada tanggal 02/03/2024, mencakup 8.891 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  BISOSwap BISO | US$0,007119 | 21,00% | 46,48% | - | US$722.349 | - |
| 2752 |  BoringDAO BORING | US$0,003782 | 2,80% | 10,26% | - | US$718.395 | - |
| 2753 |  Steamboat Willie MICKEY | US$0,005576 | 22,57% | 246,36% | - | US$731.002 | - |
| 2754 |  Sociapol SPOL | US$0,0001962 | 2,07% | -5,90% | - | US$716.121 | - |
| 2755 |  APEcoin.dev APE | US$2,28 | 7,51% | 29,21% | - | US$710.931 | - |
| 2756 |  DexNet DEXNET | US$0,04456 | -2,74% | -3,12% | - | US$711.119 | - |
| 2757 |  Altair AIR | US$0,02719 | 53,20% | 41,04% | - | US$691.522 | - |
| 2758 |  Data Lake LAKE | US$0,04045 | -1,34% | 14,40% | - | US$708.155 | - |
| 2759 |  Rebase GG IRL | US$0,08363 | 2,77% | -0,58% | - | US$701.066 | - |
| 2760 |  PlasticHero PTH | US$0,1657 | 1,33% | 16,39% | - | US$704.594 | - |
| 2761 |  Mantle Inu MINU | US$0,009072 | -3,53% | 42,45% | - | US$702.005 | - |
| 2762 |  dogi DOGI | US$4,00 | -1,11% | 150,66% | - | US$705.259 | - |
| 2763 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,3083 | -4,79% | 16,75% | - | US$958.579 | - |
| 2764 |  Baby Elon BABYELON | US$0,000000000007 | 30,88% | 99,35% | - | US$699.957 | - |
| 2765 |  Andrea Von Speed VONSPEED | US$0,001647 | -16,14% | 54,04% | - | US$690.864 | - |
| 2766 |  FUD FUD | US$0,0000002513 | 40,12% | 96,93% | - | US$692.543 | - |
| 2767 |  Cyber Crowd Chain CCC | US$0,01021 | -1,97% | 4,23% | - | US$690.640 | - |
| 2768 |  LANDWOLF WOLF | US$0,000006264 | 10,43% | 168,46% | - | US$683.254 | - |
| 2769 |  Stader ETHx ETHX | US$3.467,09 | -0,52% | 14,36% | - | US$689.524 | - |
| 2770 |  MEMEVENGERS MMVG | US$0,000000005614 | -18,19% | -20,60% | - | US$686.373 | - |
| 2771 |  Arbius AIUS | US$161,59 | -10,80% | -49,44% | - | US$682.083 | - |
| 2772 |  Dog Wif Nunchucks NINJA | US$0,01449 | -8,90% | 99,42% | - | US$683.786 | - |
| 2773 |  DarkShield Games Studio DKS | US$0,0003876 | 10,64% | 25,83% | - | US$684.822 | - |
| 2774 |  HistoryDAO HAO | US$0,001840 | 1,10% | 17,27% | - | US$675.255 | - |
| 2775 |  MBD Financials MBD | US$0,0003252 | -2,69% | 9,40% | - | US$663.150 | - |
| 2776 |  AiShiba shibai | US$0,000000000011 | 14,47% | 48,21% | - | US$659.581 | - |
| 2777 |  AKTIO AKTIO | US$0,4683 | 55,49% | 175,49% | - | US$655.402 | - |
| 2778 |  Humans.ai HEART | US$0,02684 | 23,94% | 17,21% | - | US$652.857 | - |
| 2779 |  piin (Ordinals) PIIN | US$0,0001845 | 2,45% | 4,92% | - | US$655.132 | - |
| 2780 |  AI AI | US$0,001281 | 17,49% | 35,41% | - | US$653.454 | - |
| 2781 |  Octopus Network OCT | US$0,3537 | 7,67% | -17,32% | - | US$640.800 | - |
| 2782 |  Cajutel CAJ | US$0,6172 | -4,75% | -7,75% | - | US$643.687 | - |
| 2783 |  WoofWork.io WOOF | US$0,0003572 | 0,50% | 25,88% | - | US$643.383 | - |
| 2784 |  LuckysLeprecoin LUCKYSLP | US$0,0000006239 | -0,01% | -18,14% | - | US$642.277 | - |
| 2785 |  GoSleep ZZZ | US$0,1032 | -2,87% | -1,00% | - | US$641.423 | - |
| 2786 |  EscoinToken ELG | US$0,7893 | 0,29% | 3,33% | - | US$643.126 | - |
| 2787 |  mCoin MCOIN | US$1,03 | -1,37% | 28,40% | - | US$636.692 | - |
| 2788 |  MSQUARE GLOBAL MSQ | US$1,88 | -7,22% | -4,75% | - | US$637.036 | - |
| 2789 |  Index Cooperative INDEX | US$3,98 | -1,68% | 13,60% | - | US$765.479 | - |
| 2790 |  GrapeCoin GRAPE | US$0,03144 | 13,95% | -4,75% | - | US$634.094 | - |
| 2791 |  AigentX AIX | US$0,8582 | -2,48% | 33,41% | - | US$648.738 | - |
| 2792 |  Smell Token SML | US$0,008021 | -0,46% | 16,12% | - | US$634.279 | - |
| 2793 |  Acria.AI ACRIA | US$0,03978 | -8,90% | 9,09% | - | US$607.010 | - |
| 2794 |  Enjinstarter EJS | US$0,009943 | 4,97% | 3,21% | - | US$615.545 | - |
| 2795 |  00 Token 00 | US$0,07401 | -3,31% | 8,88% | - | US$655.766 | - |
| 2796 |  AS Monaco Fan Token ASM | US$1,22 | -4,01% | 8,30% | - | US$610.908 | - |
| 2797 |  FUTUREXCRYPTO FXC | US$0,7313 | -0,36% | 5,55% | - | US$607.531 | - |
| 2798 |  Enegra (EGX) EGX | US$200,58 | -0,13% | -0,18% | - | US$609.610 | - |
| 2799 |  KStarNFT KNFT | US$0,07696 | 13,52% | 85,47% | - | US$588.715 | - |
| 2800 |  Ethereum Gold ETHG | US$0,2058 | 0,69% | 17,52% | - | US$605.825 | - |
Tabel di atas menampilkan halaman 56 dari total 178 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.