Data Historis Harga Kripto 02/03/2024
Daftar harga kripto yang direkam pada tanggal 02/03/2024, mencakup 8.891 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Sui (IOU) SUI | US$1,62 | -4,12% | -1,84% | - | US$446.396 | - |
| 2902 |  Gamer Arena GAU | US$0,09440 | -18,13% | 20,77% | - | US$448.875 | - |
| 2903 |  Kabosu Inu KABOSU | US$0,000002798 | 60,86% | 155,82% | - | US$445.379 | - |
| 2904 |  IX Swap IXS | US$0,3280 | -1,03% | 19,52% | - | US$446.583 | - |
| 2905 |  USK USK | US$0,9972 | -0,23% | 0,14% | - | US$450.890 | - |
| 2906 |  404Aliens 404A | US$82,27 | -16,13% | -31,81% | - | US$441.581 | - |
| 2907 |  SuiPad SUIP | US$0,1266 | 2,12% | 10,32% | - | US$446.563 | - |
| 2908 |  Wrapped XDAI wxDai | US$1,00 | 0,04% | 0,03% | - | US$443.513 | - |
| 2909 |  RIKEZA RIK | US$0,0001161 | 7,35% | 296,43% | - | US$446.288 | - |
| 2910 |  Wrapped Nervos Network WCKB | US$0,01549 | -0,33% | 31,13% | - | US$445.129 | - |
| 2911 |  LumiShare LUMI | US$0,1325 | 2,39% | 5,67% | - | US$440.209 | - |
| 2912 |  Popsicle Finance ICE | US$0,004475 | -4,44% | -37,76% | - | US$438.700 | - |
| 2913 |  Landwolf WOLF | US$0,000006137 | 5,86% | 162,12% | - | US$439.067 | - |
| 2914 |  cyberdoge CDOGE | US$0,00009439 | -24,01% | 7,30% | - | US$442.615 | - |
| 2915 |  Megapix MPIX | US$0,003690 | 10,13% | -52,53% | - | US$436.811 | - |
| 2916 |  Coloniume Network CLNX | US$0,2614 | 1,00% | 2,00% | - | US$432.465 | - |
| 2917 |  Hasaki HAHA | US$0,00001048 | 4,42% | 82,99% | - | US$411.226 | - |
| 2918 |  Disney DIS | US$0,09577 | 2,57% | -42,80% | - | US$435.640 | - |
| 2919 |  Sonne Finance SONNE | US$0,08691 | -3,97% | 70,87% | - | US$439.928 | - |
| 2920 |  Chinu CHINU | US$0,0008735 | -9,94% | 68,96% | - | US$435.074 | - |
| 2921 |  Orbofi AI OBI | US$0,01803 | 18,06% | 27,46% | - | US$435.722 | - |
| 2922 |  MEME MINT MEMEMINT | US$0,0005756 | 4,98% | -38,82% | - | US$444.872 | - |
| 2923 |  Gym Network GYMNET | US$0,02401 | -3,42% | -7,62% | - | US$431.779 | - |
| 2924 |  StorX Network SRX | US$0,04199 | 0,96% | -1,22% | - | US$433.175 | - |
| 2925 |  Thala THL | US$1,25 | 5,85% | 26,85% | - | US$431.835 | - |
| 2926 |  Kuma Inu KUMA | US$0,000000009991 | 8,89% | 25,78% | - | US$429.580 | - |
| 2927 |  Fame MMA FAME | US$0,0007764 | 1,86% | 3,12% | - | US$426.738 | - |
| 2928 |  Kyberdyne KBD | US$0,0009830 | 1,44% | -2,60% | - | US$427.915 | - |
| 2929 |  Capybara CAPY | US$0,00003615 | 34,19% | 32,44% | - | US$440.167 | - |
| 2930 |  Merit Circle MC | US$3,51 | -2,33% | 8,13% | - | US$423.208 | - |
| 2931 |  MM Finance (Cronos) MMF | US$0,007088 | 8,36% | 31,03% | - | US$420.521 | - |
| 2932 |  Ben BEN | US$0,000005423 | 35,05% | 4,03% | - | US$413.717 | - |
| 2933 |  Ada ADA | US$0,001003 | 30,39% | 187,59% | - | US$419.580 | - |
| 2934 |  Storm Warfare JAN | US$0,06551 | -7,86% | -8,26% | - | US$418.169 | - |
| 2935 |  Hello Pets PET | US$0,1350 | 3,09% | 12,85% | - | US$419.493 | - |
| 2936 |  Paladeum PLB | US$1,11 | 23,30% | 10,48% | - | US$424.286 | - |
| 2937 |  neversol NEVER | US$0,0001436 | -8,88% | -11,27% | - | US$415.564 | - |
| 2938 |  ZERO MEOW | US$0,04853 | 0,86% | -15,65% | - | US$414.261 | - |
| 2939 |  MMX MMX | US$1,73 | -5,41% | -4,06% | - | US$413.148 | - |
| 2940 |  STEMX STEMX | US$0,002159 | 1,70% | -2,51% | - | US$406.901 | - |
| 2941 |  Manifold Finance FOLD | US$22,05 | 10,19% | 36,63% | - | US$410.902 | - |
| 2942 |  RealLink REAL | US$0,008466 | 2,80% | 1,27% | - | US$410.650 | - |
| 2943 |  BIBI BIBI | US$0,000000002214 | 17,39% | 44,71% | - | US$408.273 | - |
| 2944 |  Doric Network DRC | US$1,62 | -0,82% | -1,05% | - | US$407.738 | - |
| 2945 |  ZKPEPEs ZKPEPE | US$0,00003355 | 58,33% | 79,31% | - | US$389.858 | - |
| 2946 |  Pop Social PPT | US$0,2011 | 4,75% | 42,53% | - | US$402.713 | - |
| 2947 |  BRC App BRCT | US$0,01578 | 2,10% | 0,22% | - | US$400.906 | - |
| 2948 |  Squid Game SQUID | US$0,01036 | 3,01% | 20,43% | - | US$400.992 | - |
| 2949 |  WJEWEL WJEWEL | US$0,3045 | 9,14% | 35,06% | - | US$401.838 | - |
| 2950 |  NALS (Ordinals) NALS | US$0,1462 | 11,36% | 28,28% | - | US$400.273 | - |
Tabel di atas menampilkan halaman 59 dari total 178 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.