Data Historis Harga Kripto 02/03/2024
Daftar harga kripto yang direkam pada tanggal 02/03/2024, mencakup 8.891 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Scaleton SCALE | US$1,85 | 5,34% | 44,57% | - | US$308.158 | - |
| 3052 |  Stargaze STARS | US$0,04337 | -3,64% | -17,65% | - | US$305.188 | - |
| 3053 |  JUNO JUNO | US$0,3589 | -3,17% | 11,34% | - | US$303.541 | - |
| 3054 |  Alphabet ALPHABET | US$237,59 | -1,83% | -7,82% | - | US$305.219 | - |
| 3055 |  Truebit TRU | US$0,3428 | -1,17% | 23,61% | - | US$305.168 | - |
| 3056 |  BURRRD BURRRD | US$0,00000001999 | 39,48% | 93,73% | - | US$303.203 | - |
| 3057 |  MOROS NET MOROS | US$0,003722 | -5,52% | -49,36% | - | US$306.796 | - |
| 3058 |  Verge (ETH) XVG | US$0,0002096 | -2,50% | 13,30% | - | US$300.963 | - |
| 3059 |  Fronk FRONK | US$0,00000004860 | -15,43% | 295,55% | - | US$300.068 | - |
| 3060 |  Silo Finance SILO | US$0,07550 | 7,08% | 57,46% | - | US$306.621 | - |
| 3061 |  Blockchain Bets BCB | US$0,03073 | -3,98% | -2,78% | - | US$294.102 | - |
| 3062 |  Faith Tribe FTRB | US$0,007862 | 3,27% | -0,10% | - | US$299.721 | - |
| 3063 |  StaFi Staked BNB RBNB | US$472,45 | 0,96% | 8,70% | - | US$301.492 | - |
| 3064 |  OneRing RING | US$0,008176 | 86,18% | 101,29% | - | US$298.801 | - |
| 3065 |  Metavault Trade MVX | US$1,65 | -2,50% | 23,65% | - | US$298.027 | - |
| 3066 |  Blast Inu BINU | US$0,0004747 | -38,77% | 0,00% | - | US$299.115 | - |
| 3067 |  TON Bridged USDT JUSDT | US$0,9806 | 1,21% | -4,77% | - | US$296.907 | - |
| 3068 |  Nova NOVA | US$0,00000003060 | 3,68% | 13,52% | - | US$297.512 | - |
| 3069 |  STON.fi STON | US$3,92 | 9,04% | 47,48% | - | US$294.365 | - |
| 3070 |  AI Technology AITEK | US$1,23 | -7,69% | 22,15% | - | US$296.934 | - |
| 3071 |  Blast Pepe BEPE | US$0,00002054 | 50,02% | 0,00% | - | US$296.790 | - |
| 3072 |  MAGA VP MVP | US$0,2593 | 46,40% | 111,72% | - | US$297.465 | - |
| 3073 |  RoboFi VICS | US$0,03949 | 0,33% | 2,68% | - | US$295.456 | - |
| 3074 |  socrates SOC | US$0,4128 | 0,58% | -0,05% | - | US$291.818 | - |
| 3075 |  Stader MaticX MATICX | US$1,20 | 6,88% | 9,86% | - | US$295.850 | - |
| 3076 |  TRESTLE TRESTLE | US$0,01899 | -5,78% | -10,93% | - | US$293.117 | - |
| 3077 |  Rubic RBC | US$0,03171 | -0,01% | 26,45% | - | US$292.129 | - |
| 3078 |  Nola NOLA | US$0,002389 | 7,97% | 335,75% | - | US$292.917 | - |
| 3079 |  Anonify ONI | US$0,1620 | -36,84% | 0,00% | - | US$299.226 | - |
| 3080 |  bozoHYBRID BOZO | US$0,01314 | -0,61% | 11,51% | - | US$292.943 | - |
| 3081 |  Globiance Exchange Token GBEX | US$0,00000005237 | 2,54% | -11,87% | - | US$291.849 | - |
| 3082 |  Xpense XPE | US$0,4042 | -4,17% | 6,72% | - | US$303.011 | - |
| 3083 |  Achain ACT | US$0,001550 | -0,70% | 20,26% | - | US$289.634 | - |
| 3084 |  Blue Kirby KIRBY | US$0,001044 | 71,93% | 84,13% | - | US$284.061 | - |
| 3085 |  Crypto Gladiator Shards CGL | US$0,008226 | 1,24% | 9,39% | - | US$287.867 | - |
| 3086 |  Bitcoin 2.0 BTC2.0 | US$0,1189 | 8,19% | 16,44% | - | US$287.445 | - |
| 3087 |  Bobo BOBO | US$0,000000002750 | 101,06% | 199,53% | - | US$285.891 | - |
| 3088 |  Pastel PSL | US$0,0003794 | 8,16% | 6,21% | - | US$286.723 | - |
| 3089 |  Candy Pocket CANDY | US$0,01663 | 3,84% | 3,00% | - | US$282.831 | - |
| 3090 |  Colony CLY | US$0,2646 | -2,67% | 22,64% | - | US$282.990 | - |
| 3091 |  Agro Global AGRO | US$0,0003951 | -0,85% | -4,38% | - | US$282.520 | - |
| 3092 |  Wagie Bot WAGIEBOT | US$0,1111 | -0,35% | 1,31% | - | US$281.640 | - |
| 3093 |  Ondo US Dollar Yield USDY | US$1,03 | 0,06% | 0,09% | - | US$281.035 | - |
| 3094 |  Mind MND | US$0,1142 | -14,11% | -31,84% | - | US$281.195 | - |
| 3095 |  PowBlocks XPB | US$0,2176 | -26,02% | 20,84% | - | US$290.273 | - |
| 3096 |  HALO network HO | US$0,1280 | 69,74% | 984,59% | - | US$280.279 | - |
| 3097 |  Melos Studio MELOS | US$0,002076 | 6,11% | 20,58% | - | US$279.101 | - |
| 3098 |  MIA MIA | US$0,01279 | 56,85% | 0,00% | - | US$276.963 | - |
| 3099 |  TypeIt TYPE | US$0,004413 | 3,03% | -2,41% | - | US$278.001 | - |
| 3100 |  Switch SWITCH | US$0,001343 | 0,10% | 10,51% | - | US$276.555 | - |
Tabel di atas menampilkan halaman 62 dari total 178 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.