Data Historis Harga Kripto 02/03/2024
Daftar harga kripto yang direkam pada tanggal 02/03/2024, mencakup 8.891 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Koinos KOIN | US$1,17 | 0,42% | -2,11% | - | US$237.222 | - |
| 3152 |  Derby Stars DSRUN | US$0,1004 | -19,12% | 243,94% | - | US$237.764 | - |
| 3153 |  Shade Protocol SHD | US$10,69 | 0,26% | 18,85% | - | US$237.607 | - |
| 3154 |  BABYTRUMP BABYTRUMP | US$0,1394 | -15,58% | -37,28% | - | US$236.749 | - |
| 3155 |  Dynasty Coin DNY | US$1,14 | 1,78% | 0,00% | - | US$236.764 | - |
| 3156 |  ZoidPay ZPAY | US$0,008086 | 3,12% | 10,76% | - | US$232.334 | - |
| 3157 |  Casinu Inu CASINU | US$0,00001736 | 23,45% | 319,17% | - | US$232.074 | - |
| 3158 |  Merchant Moe MOE | US$0,2070 | -8,18% | 23,49% | - | US$231.856 | - |
| 3159 |  Divergence DIVER | US$0,02639 | 1,15% | 68,13% | - | US$231.433 | - |
| 3160 |  Ozone metaverse OZONE | US$0,001801 | -0,32% | -9,41% | - | US$231.023 | - |
| 3161 |  PlumpyDragons LOONG | US$0,01586 | 11,96% | -3,07% | - | US$230.897 | - |
| 3162 |  QiSwap QI | US$0,01555 | -6,20% | -8,24% | - | US$230.891 | - |
| 3163 |  DragonCoin DRAGON | US$0,000000000008 | -1,77% | -21,00% | - | US$227.951 | - |
| 3164 |  xPET tech BPET BPET | US$0,2681 | 4,87% | -16,83% | - | US$229.349 | - |
| 3165 |  Lido Staked Matic stMATIC | US$1,21 | 6,57% | 9,80% | - | US$225.634 | - |
| 3166 |  Etherscape SCAPE | US$0,2480 | -14,44% | 119,76% | - | US$227.666 | - |
| 3167 |  Cheems Cheems | US$0,00000003164 | 75,35% | 113,17% | - | US$227.435 | - |
| 3168 |  Brazilian Digital Token BRZ | US$0,1976 | -1,17% | -0,52% | - | US$225.428 | - |
| 3169 |  Platform of meme coins PAYU | US$0,000000003505 | 5,38% | 1,79% | - | US$225.172 | - |
| 3170 |  DiscoverFeed DMCC | US$0,08696 | -1,96% | 15,03% | - | US$224.718 | - |
| 3171 |  A3S Protocol AA | US$0,5289 | -1,02% | -6,11% | - | US$226.186 | - |
| 3172 |  Emorya Finance EMR | US$0,01722 | 2,34% | -2,41% | - | US$227.318 | - |
| 3173 |  Lootex LOOT | US$0,03407 | -3,70% | 2,80% | - | US$224.974 | - |
| 3174 |  ScarQuest SCAR | US$0,005200 | -17,23% | 20,10% | - | US$224.363 | - |
| 3175 |  Neoxa NEOX | US$0,004437 | -1,24% | 21,27% | - | US$234.969 | - |
| 3176 |  Colana COL | US$0,01279 | 22,63% | 25,90% | - | US$222.542 | - |
| 3177 |  Decentralized USD (DefiChain) DUSD | US$0,2831 | 4,54% | 21,23% | - | US$220.189 | - |
| 3178 |  Sir SIR | US$0,07378 | 50,00% | -58,06% | - | US$220.798 | - |
| 3179 |  PayNet Coin PAYN | US$0,3691 | 0,55% | 1,70% | - | US$220.947 | - |
| 3180 |  Rowan Token RWN | US$0,1313 | -4,24% | 60,21% | - | US$220.809 | - |
| 3181 |  ULTRON ULX | US$0,08500 | -1,08% | -3,31% | - | US$221.910 | - |
| 3182 |  DECENTRACARD DCARD | US$0,04295 | 29,45% | 0,00% | - | US$222.260 | - |
| 3183 |  Czolana CZOL | US$0,0003817 | 1,06% | 59,77% | - | US$219.837 | - |
| 3184 |  ether fi EETH | US$3.373,58 | -0,65% | 13,36% | - | US$218.363 | - |
| 3185 |  Human HMT | US$0,03640 | -8,52% | -10,32% | - | US$220.180 | - |
| 3186 |  Gulf Coin GULF | US$0,03712 | -2,27% | -7,22% | - | US$217.926 | - |
| 3187 |  ShibaDoge SHIBDOGE | US$0,000000000000 | -0,47% | 7,39% | - | US$218.351 | - |
| 3188 |  Hurricane NFT NHCT | US$0,03173 | 8,65% | 9,50% | - | US$216.598 | - |
| 3189 |  Fileshare Platform FSC | US$2,06 | -0,16% | -3,58% | - | US$215.470 | - |
| 3190 |  Ethernity CLOUD ECLD | US$0,01418 | 14,77% | -13,01% | - | US$214.477 | - |
| 3191 |  UGOLD Inc. UGOLD | US$2.183,59 | 1,02% | 2,23% | - | US$215.066 | - |
| 3192 |  Zombie Inu(New) ZINU | US$0,0009032 | 6,20% | 6,14% | - | US$216.302 | - |
| 3193 |  AptosLaunch Token ALT | US$0,03132 | 4,36% | 23,75% | - | US$212.765 | - |
| 3194 |  VectorChat.ai CHAT | US$0,04964 | -14,07% | -20,81% | - | US$217.469 | - |
| 3195 |  Bag BAG | US$0,004855 | -5,12% | 0,00% | - | US$212.655 | - |
| 3196 |  Gigantix Wallet Token GTX | US$0,03187 | 0,16% | 11,69% | - | US$211.523 | - |
| 3197 |  Aigang AIX | US$0,001356 | -3,29% | -23,83% | - | US$219.047 | - |
| 3198 |  Aegis Ai AEGIS | US$0,1056 | -5,45% | -17,38% | - | US$214.997 | - |
| 3199 |  DegenReborn DEGEN | US$0,0000001767 | -5,01% | -22,81% | - | US$210.404 | - |
| 3200 |  Tidalflats TIDE | US$0,001693 | -10,80% | 7,24% | - | US$210.589 | - |
Tabel di atas menampilkan halaman 64 dari total 178 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.