Data Historis Harga Kripto 02/03/2024
Daftar harga kripto yang direkam pada tanggal 02/03/2024, mencakup 8.891 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Starfish Finance SEAN | US$0,001658 | 1,39% | -8,36% | - | US$153.934 | - |
| 3352 |  Crown Token CROWN | US$1,48 | 0,36% | 2,61% | - | US$153.360 | - |
| 3353 |  Aura Network AURA | US$0,04870 | 0,67% | 14,43% | - | US$151.608 | - |
| 3354 |  Gold Secured Currency GSX | US$0,0008006 | 0,00% | -19,92% | - | US$153.286 | - |
| 3355 |  Metafluence METO | US$0,0007052 | 2,88% | 0,63% | - | US$151.646 | - |
| 3356 |  EthXY SEXY | US$0,2529 | -6,15% | 3,67% | - | US$152.236 | - |
| 3357 |  Vault Tech VAULT | US$0,2413 | -1,65% | -11,13% | - | US$153.029 | - |
| 3358 |  Cappasity CAPP | US$0,00008914 | 5,58% | -3,71% | - | US$154.803 | - |
| 3359 |  Soroosh Smart Ecosystem SSE | US$0,005011 | -10,99% | -12,49% | - | US$151.431 | - |
| 3360 |  Icy IC | US$0,00003901 | -3,36% | -0,60% | - | US$150.057 | - |
| 3361 |  ViCA Token VICA | US$0,02870 | 0,17% | 4,03% | - | US$150.472 | - |
| 3362 |  Amnis Finance AMAPT | US$11,96 | 2,04% | 28,97% | - | US$149.234 | - |
| 3363 |  PixelWorldCoin PWC | US$0,009621 | -3,29% | -2,33% | - | US$149.666 | - |
| 3364 |  TRUMP MAGA | US$0,000004345 | -26,53% | -17,67% | - | US$147.537 | - |
| 3365 |  0 Knowledge Network 0KN | US$0,001385 | 0,93% | -10,23% | - | US$148.967 | - |
| 3366 |  Kondux KNDX | US$0,02396 | 0,12% | 1,21% | - | US$145.626 | - |
| 3367 |  krest Network KREST | US$0,5080 | 8,38% | 17,12% | - | US$148.551 | - |
| 3368 |  BitcoinX BXC | US$0,0002136 | -4,15% | -20,60% | - | US$148.558 | - |
| 3369 |  Black Whale xXx | US$14,32 | -3,36% | -21,33% | - | US$148.837 | - |
| 3370 |  pepecoin on SOL PEPE | US$0,0008226 | 10,52% | 48,86% | - | US$147.413 | - |
| 3371 |  AlienForm A4M | US$0,0001061 | -13,13% | -6,59% | - | US$148.218 | - |
| 3372 |  Crazy Frog CRAZY | US$0,001097 | 35,25% | 62,71% | - | US$146.523 | - |
| 3373 |  AI PIN AI | US$0,08996 | -11,47% | 26,69% | - | US$146.975 | - |
| 3374 |  Ruby Currency RBC | US$1,45 | -0,79% | 27,13% | - | US$147.175 | - |
| 3375 |  ZigZag ZZ | US$0,06522 | 8,56% | 33,85% | - | US$144.380 | - |
| 3376 |  Kenshi KNS | US$0,03252 | 4,33% | -6,78% | - | US$146.290 | - |
| 3377 |  Loop Network LOOP | US$0,05663 | 6,82% | 9,66% | - | US$162.335 | - |
| 3378 |  xx network XX | US$0,1768 | 2,67% | 1,01% | - | US$145.321 | - |
| 3379 |  Utility Nexusmind UNMD | US$0,8682 | -0,72% | 20,25% | - | US$145.301 | - |
| 3380 |  Feisty Doge NFT NFD | US$0,0001237 | 21,43% | 63,70% | - | US$145.239 | - |
| 3381 |  Credefi CREDI | US$0,007347 | 2,28% | 8,37% | - | US$145.188 | - |
| 3382 |  Frontrow FRR | US$0,0001699 | -0,41% | 1,75% | - | US$145.320 | - |
| 3383 |  Euro Shiba Inu EShib | US$0,000000000001 | 70,97% | 71,01% | - | US$143.275 | - |
| 3384 |  Pulsechain PLS | US$0,0001558 | 2,39% | 21,44% | - | US$143.376 | - |
| 3385 |  Stader BNBx BNBX | US$440,98 | 0,69% | 7,62% | - | US$143.267 | - |
| 3386 |  Bazed Games BAZED | US$0,1950 | -5,29% | -1,66% | - | US$143.012 | - |
| 3387 |  The Protocol THE | US$0,001407 | 48,41% | 50,64% | - | US$142.386 | - |
| 3388 |  LinkEye LET | US$0,001880 | -0,18% | 21,59% | - | US$143.769 | - |
| 3389 |  Mythos MYTH | US$0,3005 | 0,92% | 5,69% | - | US$140.022 | - |
| 3390 |  Revuto REVU | US$0,01482 | 2,81% | 6,51% | - | US$142.299 | - |
| 3391 |  Zeniq ZENIQ | US$0,04331 | -7,37% | -23,83% | - | US$141.881 | - |
| 3392 |  Loyalty Labs LOYAL | US$0,00009206 | 0,57% | 0,74% | - | US$141.579 | - |
| 3393 |  Talken TALK | US$0,2040 | -3,53% | 5,47% | - | US$141.053 | - |
| 3394 |  AI Network AIN | US$0,03277 | 22,98% | 60,24% | - | US$140.567 | - |
| 3395 |  HydraDX HDX | US$0,02492 | 9,38% | -0,86% | - | US$141.230 | - |
| 3396 |  Jim JIM | US$0,00001874 | 8,51% | 59,54% | - | US$140.160 | - |
| 3397 |  DefiDollar DUSD | US$0,6425 | 0,00% | 0,00% | - | US$140.623 | - |
| 3398 |  MAGA TRUMP | US$0,000005580 | -86,84% | 13,64% | - | US$138.634 | - |
| 3399 |  Volo Staked SUI VSUI | US$1,64 | -4,32% | -0,80% | - | US$139.580 | - |
| 3400 |  Magpie MGP | US$0,09546 | -0,84% | 12,17% | - | US$140.400 | - |
Tabel di atas menampilkan halaman 68 dari total 178 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.