Data Historis Harga Kripto 02/03/2024
Daftar harga kripto yang direkam pada tanggal 02/03/2024, mencakup 8.891 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  HarryPotterObamaWallStreetBets10Inu STONKS | US$0,01057 | -2,69% | 65,27% | - | US$137.938 | - |
| 3402 |  Freela FREL | US$0,0001557 | 0,02% | -9,25% | - | US$138.644 | - |
| 3403 |  Cyber Arena CAT | US$0,001369 | 26,75% | 52,82% | - | US$138.179 | - |
| 3404 |  PolyAlpha Finance ALPHA | US$0,1681 | 0,91% | 22,36% | - | US$139.054 | - |
| 3405 |  Stride Staked DYDX stDYDX | US$3,77 | 5,33% | 5,69% | - | US$138.125 | - |
| 3406 |  ENCOINS ENCS | US$0,7875 | 23,06% | 18,63% | - | US$136.588 | - |
| 3407 |  Purple AI PAI | US$11,94 | 15,80% | 16,26% | - | US$138.200 | - |
| 3408 |  DuckDAO DD | US$1,68 | 7,07% | 23,35% | - | US$137.363 | - |
| 3409 |  EnviDa EDAT | US$0,07114 | -7,36% | -8,02% | - | US$136.337 | - |
| 3410 |  HMX HMX | US$7,27 | -2,30% | 10,04% | - | US$137.726 | - |
| 3411 |  Football At AlphaVerse FAV | US$0,02164 | -0,10% | 51,86% | - | US$136.529 | - |
| 3412 |  Hibiki Run HUT | US$0,001015 | 12,23% | 13,74% | - | US$136.749 | - |
| 3413 |  Uhive HVE2 | US$0,0005324 | -2,74% | -3,73% | - | US$136.742 | - |
| 3414 |  FOOM FOOM | US$0,00000004244 | -3,41% | 20,19% | - | US$132.364 | - |
| 3415 |  SocialGood SG | US$0,02822 | 0,34% | 4,90% | - | US$135.691 | - |
| 3416 |  All Crypto Mechanics ACM | US$0,1056 | 0,73% | 0,52% | - | US$136.241 | - |
| 3417 |  Clown Pepe HONK | US$0,000002974 | 15,91% | -10,15% | - | US$135.283 | - |
| 3418 |  Smooth Network Solutions Token SNST | US$0,9907 | -0,99% | -1,57% | - | US$134.893 | - |
| 3419 |  Governance OHM GOHM | US$3.312,47 | -2,03% | -1,14% | - | US$134.838 | - |
| 3420 |  TUCKER CARLSON TUCKER | US$0,00002504 | -26,51% | -30,72% | - | US$135.323 | - |
| 3421 |  ORIGYN OGY | US$0,01147 | -13,58% | -16,21% | - | US$129.054 | - |
| 3422 |  Smile Coin SMILE | US$0,00000008006 | -5,88% | -20,73% | - | US$134.137 | - |
| 3423 |  Husky Avax HUSKY | US$0,00000008527 | 11,28% | 80,56% | - | US$133.834 | - |
| 3424 |  CULO CULO | US$0,000002145 | 117,61% | 149,84% | - | US$133.850 | - |
| 3425 |  Pacman PAC | US$0,1061 | 1,16% | -2,93% | - | US$133.635 | - |
| 3426 |  CoinNavigator CNG | US$3,72 | -0,70% | 20,25% | - | US$133.437 | - |
| 3427 |  AET AET | US$0,9247 | 0,21% | -0,23% | - | US$128.567 | - |
| 3428 |  SurfBoard Finance BOARD | US$0,07670 | 5,06% | 3,60% | - | US$133.406 | - |
| 3429 |  MRHB DeFi Network MRHB | US$0,0007421 | -2,81% | -11,36% | - | US$131.617 | - |
| 3430 |  Yup YUP | US$0,1416 | 4,00% | -10,61% | - | US$132.165 | - |
| 3431 |  Shen SHEN | US$0,9164 | 8,39% | 33,84% | - | US$131.985 | - |
| 3432 |  Looted Network LOOT | US$14,00 | 1,76% | 0,00% | - | US$132.441 | - |
| 3433 |  EverMoon EVERMOON | US$0,002039 | 68,80% | 143,57% | - | US$131.891 | - |
| 3434 |  Revest Finance RVST | US$0,2401 | -6,57% | -5,04% | - | US$131.382 | - |
| 3435 |  Jet Protocol JET | US$0,002582 | 14,47% | 136,81% | - | US$130.977 | - |
| 3436 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,04829 | 21,55% | 34,88% | - | US$125.365 | - |
| 3437 |  ParallelChain XPLL | US$0,08778 | -13,49% | -39,90% | - | US$130.702 | - |
| 3438 |  ArbiPad ARBI | US$0,0003522 | -9,01% | -3,37% | - | US$130.655 | - |
| 3439 |  TARALITY TARAL | US$0,0008964 | -1,13% | 0,30% | - | US$130.245 | - |
| 3440 |  Virtual Tourist VT | US$0,01386 | 1,52% | 10,38% | - | US$131.054 | - |
| 3441 |  Hop Protocol HOP | US$0,05593 | 0,96% | 21,52% | - | US$130.862 | - |
| 3442 |  Banana BANANA | US$2,67 | 0,42% | -3,56% | - | US$129.138 | - |
| 3443 |  Wrapped Harmony WONE | US$0,02329 | 18,11% | 44,47% | - | US$132.772 | - |
| 3444 |  UNIPOLY UNP | US$0,05389 | 1,88% | -5,88% | - | US$126.725 | - |
| 3445 |  Sanin Inu SANI | US$0,000006874 | 3,33% | 23,42% | - | US$128.585 | - |
| 3446 |  GGDApp GGTK | US$0,03756 | -8,10% | 1,94% | - | US$128.624 | - |
| 3447 |  Shiba 2.0 Shiba 2.0 | US$0,000000000003 | 132,58% | 37,89% | - | US$120.662 | - |
| 3448 |  Baby Doge CEO BABYCEO | US$0,000000000001 | 0,93% | 8,32% | - | US$129.194 | - |
| 3449 |  Evermoon EVERMOON | US$0,0009347 | 0,03% | -19,50% | - | US$127.058 | - |
| 3450 |  Exen Coin EXEN | US$0,2096 | 2,02% | -4,86% | - | US$130.567 | - |
Tabel di atas menampilkan halaman 69 dari total 178 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.