Data Historis Harga Kripto 02/03/2024
Daftar harga kripto yang direkam pada tanggal 02/03/2024, mencakup 8.891 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Hebeto HBT | US$0,00000001913 | -41,39% | -97,07% | - | US$128.006 | - |
| 3452 |  Luffy LUFFY | US$0,00005405 | 19,16% | 16,72% | - | US$116.235 | - |
| 3453 |  Layerium LYUM | US$0,006785 | -2,00% | -6,50% | - | US$127.612 | - |
| 3454 |  Homer SIMPSON | US$0,000000000000 | -29,80% | 0,00% | - | US$127.069 | - |
| 3455 |  TribeOne HAKA | US$0,01570 | -2,06% | -3,33% | - | US$127.512 | - |
| 3456 |  AI Meta Club AMC | US$0,07248 | 1,53% | -6,54% | - | US$126.343 | - |
| 3457 |  CeBioLabs CBSL | US$0,07891 | 0,84% | 3,54% | - | US$126.564 | - |
| 3458 |  Bear (Ordinals) Bear | US$0,1117 | -12,54% | -9,64% | - | US$128.886 | - |
| 3459 |  BITCOLOJIX BTCIX | US$1,37 | 0,00% | -0,02% | - | US$125.807 | - |
| 3460 |  YAY Network YAY | US$0,006170 | 0,89% | 43,95% | - | US$127.226 | - |
| 3461 |  BarbieCrashBandicootRFK888Inu SOLANA | US$0,000000001696 | 48,60% | 230,86% | - | US$124.586 | - |
| 3462 |  zkSync id ZKID | US$0,07744 | 1,24% | 52,72% | - | US$126.834 | - |
| 3463 |  JEFF JEFF | US$0,000004134 | -27,70% | -32,49% | - | US$125.018 | - |
| 3464 |  The Habibiz HABIBI | US$0,0000005865 | 109,55% | 762,54% | - | US$125.232 | - |
| 3465 |  Jurat JTC | US$68,67 | 0,47% | 0,32% | - | US$124.947 | - |
| 3466 |  Winerz WNZ | US$0,0007122 | 33,76% | 35,55% | - | US$124.705 | - |
| 3467 |  WOLF INU WOLF INU | US$0,000000000048 | 78,52% | 0,00% | - | US$123.608 | - |
| 3468 |  Venus TUSD vTUSD | US$1,04 | -0,02% | 2,69% | - | US$124.236 | - |
| 3469 |  Charged Particles IONX | US$0,01486 | -1,66% | -24,26% | - | US$124.277 | - |
| 3470 |  Keeps Coin KVERSE | US$0,0001586 | -0,13% | -0,35% | - | US$122.738 | - |
| 3471 |  Metahorse Unity MUNITY | US$0,1767 | 0,58% | 0,00% | - | US$121.401 | - |
| 3472 |  Volta Club VOLTA | US$104,25 | -5,12% | -7,74% | - | US$122.907 | - |
| 3473 |  JennyCo JCO | US$0,02668 | -0,07% | 21,69% | - | US$121.702 | - |
| 3474 |  Golden Inu GOLDEN | US$0,000000000035 | 31,76% | 35,38% | - | US$120.922 | - |
| 3475 |  SmartMoney SMRT | US$0,002174 | 37,50% | 55,61% | - | US$122.425 | - |
| 3476 |  Eclipse Fi ECLIP | US$0,3189 | -4,01% | 15,76% | - | US$121.705 | - |
| 3477 |  Warped Games WARPED | US$0,002081 | 13,13% | 80,04% | - | US$121.814 | - |
| 3478 |  Equilibria Finance EQB | US$0,4147 | -11,57% | 12,82% | - | US$120.947 | - |
| 3479 |  Vestate VES | US$0,01226 | -8,08% | 0,00% | - | US$120.693 | - |
| 3480 |  Legion Network LGX | US$0,004216 | -2,49% | -7,59% | - | US$119.996 | - |
| 3481 |  Sanshu Inu SANSHU | US$0,000000000015 | 208,43% | 286,47% | - | US$120.075 | - |
| 3482 |  Railgun RAIL | US$0,5269 | -3,85% | 48,21% | - | US$120.070 | - |
| 3483 |  EurocoinToken ECTE | US$0,1709 | -0,91% | 18,99% | - | US$119.874 | - |
| 3484 |  Fable Of The Dragon TYRANT | US$0,2499 | 41,04% | 70,47% | - | US$120.629 | - |
| 3485 |  Infiblue World MONIE | US$0,1041 | -8,37% | 8,42% | - | US$119.991 | - |
| 3486 |  cats (Ordinals) cats | US$0,002041 | 0,21% | -14,96% | - | US$119.421 | - |
| 3487 |  StarkMeta SMETA | US$0,08026 | -1,23% | -0,18% | - | US$118.617 | - |
| 3488 |  CasinoCoin CSC | US$0,0004144 | 34,69% | 50,18% | - | US$117.267 | - |
| 3489 |  Temtum TEM | US$0,3385 | -0,45% | 20,52% | - | US$119.185 | - |
| 3490 |  fBomb BOMB | US$0,008939 | -7,52% | 77,82% | - | US$118.131 | - |
| 3491 |  Kineko KNK | US$0,7894 | 0,15% | -10,94% | - | US$118.485 | - |
| 3492 |  BilliCat BCAT | US$0,006124 | 0,66% | 17,99% | - | US$118.586 | - |
| 3493 |  Inery INR | US$0,01603 | 6,76% | -10,40% | - | US$116.868 | - |
| 3494 |  Golden Token GOLD | US$0,007690 | 2,82% | 19,26% | - | US$117.504 | - |
| 3495 |  SAUCEINU SAUCEINU | US$0,00003535 | -4,07% | 1,94% | - | US$117.627 | - |
| 3496 |  Dragy DRAGY | US$0,000009018 | -23,75% | -28,88% | - | US$116.770 | - |
| 3497 |  Thing THING | US$0,00000009263 | 0,60% | 5,11% | - | US$116.877 | - |
| 3498 |  GoMeat GOMT | US$0,3242 | -6,08% | -16,86% | - | US$116.550 | - |
| 3499 |  Bullieverse $BULL | US$0,004472 | 0,87% | -8,40% | - | US$116.388 | - |
| 3500 |  BNB DOG INU BNBDOG | US$0,000000000000 | 0,00% | 15,36% | - | US$118.023 | - |
Tabel di atas menampilkan halaman 70 dari total 178 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.