Data Historis Harga Kripto 02/03/2024
Daftar harga kripto yang direkam pada tanggal 02/03/2024, mencakup 8.891 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  XDAO XDAO | US$0,7035 | 15,13% | 25,43% | - | US$107.157 | - |
| 3552 |  XCeption XCEPT | US$0,009681 | 23,60% | 35,01% | - | US$106.846 | - |
| 3553 |  Modex MODEX | US$0,07959 | -0,45% | -8,75% | - | US$106.463 | - |
| 3554 |  UniDexAI UNIDEXAI | US$5,08 | -4,99% | -23,04% | - | US$107.542 | - |
| 3555 |  BH Network BHAT | US$0,02151 | 1,19% | 5,63% | - | US$106.296 | - |
| 3556 |  MEGAWEAPON WEAPON | US$0,9774 | -5,36% | 7,96% | - | US$106.367 | - |
| 3557 |  Wrapped XDC WXDC | US$0,04808 | 15,80% | 0,00% | - | US$106.240 | - |
| 3558 |  MEMEME MEMEME | US$0,000005878 | 2,71% | 41,31% | - | US$106.049 | - |
| 3559 |  NEAT NEAT | US$0,1045 | 9,58% | 7,14% | - | US$105.714 | - |
| 3560 |  Frens FRENS | US$0,0000008031 | -57,02% | -51,94% | - | US$143.429 | - |
| 3561 |  Hera Finance HERA | US$4,50 | -6,29% | -15,13% | - | US$105.463 | - |
| 3562 |  SmartMesh SMT | US$0,003156 | -1,21% | 15,85% | - | US$105.253 | - |
| 3563 |  SEX Odyssey SEX | US$11.335.372 | -0,07% | -40,76% | - | US$105.011 | - |
| 3564 |  GNOME GNOME | US$0,2226 | -2,24% | 6,62% | - | US$104.448 | - |
| 3565 |  Janex JNX | US$0,001475 | -2,52% | 0,70% | - | US$104.247 | - |
| 3566 |  ContentBox BOX | US$0,0002658 | 7,37% | 24,21% | - | US$104.036 | - |
| 3567 |  Wrapped Dogecoin WDOGE | US$0,1427 | 1,48% | 64,37% | - | US$104.058 | - |
| 3568 |  INOFI FON | US$0,1284 | -4,13% | -22,89% | - | US$100.471 | - |
| 3569 |  Veno Finance VNO | US$0,1542 | 1,27% | 3,18% | - | US$108.574 | - |
| 3570 |  Relictum Pro GTN | US$0,0004331 | 0,72% | -4,35% | - | US$103.419 | - |
| 3571 |  Idexo Token IDO | US$0,01651 | 0,00% | -6,18% | - | US$103.833 | - |
| 3572 |  Jones DAO JONES | US$0,9134 | -1,74% | 3,15% | - | US$103.178 | - |
| 3573 |  NFT STARS NFTS | US$0,003031 | 0,02% | 3,60% | - | US$102.940 | - |
| 3574 |  Odyssey OCN | US$0,00005240 | 4,50% | 13,67% | - | US$103.131 | - |
| 3575 |  ChainEx CEX | US$0,1758 | 108,83% | -8,03% | - | US$102.302 | - |
| 3576 |  BinaryX (old) BNX | US$34,05 | -1,82% | 11,10% | - | US$102.285 | - |
| 3577 |  MESSIER M87 | US$0,000006220 | 11,79% | 75,16% | - | US$102.122 | - |
| 3578 |  Hype Meme Token HMTT | US$0,000004772 | 24,09% | -22,70% | - | US$101.647 | - |
| 3579 |  UvToken UVT | US$0,009019 | 1,97% | -6,54% | - | US$102.170 | - |
| 3580 |  Kingdomverse KING | US$0,002621 | -3,10% | -4,57% | - | US$101.438 | - |
| 3581 |  1Sol 1SOL | US$0,02406 | 3,32% | -2,81% | - | US$103.433 | - |
| 3582 |  ELIS XLS | US$0,03341 | 17,57% | 13,27% | - | US$101.437 | - |
| 3583 |  Akita DAO HACHI | US$0,1149 | -6,39% | 4,20% | - | US$96.510,79 | - |
| 3584 |  Optimus AI OPTIMUS AI | US$0,0009689 | 0,92% | 7,51% | - | US$101.789 | - |
| 3585 |  Aurix AUR | US$1,40 | -1,10% | -5,25% | - | US$100.906 | - |
| 3586 |  ℓUSD LUSD | US$1,01 | -3,38% | -2,36% | - | US$100.704 | - |
| 3587 |  Mineral MNR | US$0,0004979 | 12,21% | 40,26% | - | US$100.518 | - |
| 3588 |  USP Token USP | US$3,12 | -0,17% | 6,31% | - | US$99.947,83 | - |
| 3589 |  LynKey LYNK | US$0,0008486 | -1,51% | -2,35% | - | US$100.013 | - |
| 3590 |  MaidSafeCoin EMAID | US$0,3520 | 6,55% | 39,58% | - | US$99.806,86 | - |
| 3591 |  Planq PLQ | US$0,06839 | -4,19% | -4,37% | - | US$99.758,44 | - |
| 3592 |  Ramses Exchange RAM | US$0,03906 | 27,25% | 133,64% | - | US$99.386,93 | - |
| 3593 |  Sipher SIPHER | US$0,6956 | -3,18% | -13,49% | - | US$99.178,40 | - |
| 3594 |  CRYN CRYN | US$8,98 | 0,17% | -0,34% | - | US$99.090,42 | - |
| 3595 |  Zamio ZAM | US$0,002323 | 0,14% | -9,59% | - | US$99.129,91 | - |
| 3596 |  Marvin MARVIN | US$0,0008223 | 53,99% | 218,73% | - | US$98.013,27 | - |
| 3597 |  Kanagawa Nami OKINAMI | US$0,002886 | -35,62% | 13,96% | - | US$98.945,24 | - |
| 3598 |  PRIMAL PRIMAL | US$0,0005909 | 3,49% | 12,33% | - | US$98.752,11 | - |
| 3599 |  AiAkita AIAKITA | US$0,000000000000 | 5,79% | -3,26% | - | US$100.196 | - |
| 3600 |  Cramer Coin CRAMER | US$0,003520 | 77,37% | 258,36% | - | US$102.335 | - |
Tabel di atas menampilkan halaman 72 dari total 178 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.