Data Historis Harga Kripto 02/03/2024
Daftar harga kripto yang direkam pada tanggal 02/03/2024, mencakup 8.891 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Silent Notary UBSN | US$0,00001333 | -6,72% | 4,98% | - | US$79.820,79 | - |
| 3702 |  Satoshi Nakamoto Token SNMT | US$0,003387 | -4,53% | -20,84% | - | US$80.000,41 | - |
| 3703 |  Yield Yak AVAX YYAVAX | US$49,03 | 3,55% | 19,77% | - | US$79.297,42 | - |
| 3704 |  NYAN Meme Coin NYAN | US$0,00000006263 | 52,44% | 26,48% | - | US$78.514,14 | - |
| 3705 |  Advanced Project AUC | US$0,4328 | -4,80% | 3,40% | - | US$78.608,13 | - |
| 3706 |  Mandox Token MANDOX | US$0,00000009694 | -2,33% | 6,07% | - | US$78.905,51 | - |
| 3707 |  Jupiter JUP | US$0,001483 | -19,16% | -38,71% | - | US$79.120,29 | - |
| 3708 |  Spool SPOOL | US$0,3141 | 1,51% | -3,36% | - | US$78.519,30 | - |
| 3709 |  Fluent Finance USPLUS | US$1,00 | 0,02% | 0,09% | - | US$78.370,95 | - |
| 3710 |  MILEI Token MILEI | US$0,1440 | 8,18% | 22,46% | - | US$77.237,99 | - |
| 3711 |  Litecoin TRC20 LTCT | US$86,80 | 10,41% | 25,74% | - | US$78.225,75 | - |
| 3712 |  Alium Finance ALM | US$0,002770 | -0,36% | -3,04% | - | US$77.848,54 | - |
| 3713 |  KAIF Platform KAF | US$0,004735 | -22,18% | -21,02% | - | US$77.231,50 | - |
| 3714 |  Redluna REDLUNA | US$0,000002410 | 450,45% | 566,76% | - | US$77.436,78 | - |
| 3715 |  Nekoverse: City of Greed Anima Spirit Gem ASG | US$0,03316 | 10,44% | -28,43% | - | US$81.246,29 | - |
| 3716 |  Colony Avalanche Index CAI | US$241,11 | 2,71% | 12,47% | - | US$76.873,16 | - |
| 3717 |  Finceptor FINC | US$0,2602 | -1,22% | -0,59% | - | US$76.110,86 | - |
| 3718 |  Reunit Wallet REUNI | US$0,9047 | -0,16% | 5,96% | - | US$77.120,53 | - |
| 3719 |  NPICK BLOCK NPICK | US$0,00009649 | 6,12% | 1,62% | - | US$76.614,38 | - |
| 3720 |  MYSTCL MYST | US$120,30 | 35,42% | 80,81% | - | US$76.537,23 | - |
| 3721 |  Iustitia Coin IUS | US$0,000002670 | -31,80% | 20,21% | - | US$76.426,76 | - |
| 3722 |  Buddha BUDDHA | US$0,000009345 | -15,07% | -15,45% | - | US$76.071,91 | - |
| 3723 |  Cronos ID CROID | US$0,1596 | 9,52% | 45,52% | - | US$75.201,16 | - |
| 3724 |  Nebulas NAS | US$0,01541 | 33,49% | 65,73% | - | US$75.992,79 | - |
| 3725 |  Kira the Injective Cat KIRA | US$0,00007235 | -1,27% | 111,65% | - | US$76.038,42 | - |
| 3726 |  Kintsugi KINT | US$0,7758 | 8,32% | 3,90% | - | US$75.834,14 | - |
| 3727 |  Pear Swap PEAR | US$0,05490 | -3,37% | -29,34% | - | US$77.798,45 | - |
| 3728 |  Marvelous NFTs (Bad Days) MNFT | US$0,004903 | -0,08% | 4,53% | - | US$75.192,94 | - |
| 3729 |  L $L | US$0,000001114 | -0,74% | 12,07% | - | US$76.783,90 | - |
| 3730 |  Plug Chain PC | US$0,0002511 | -4,44% | -5,33% | - | US$75.415,93 | - |
| 3731 |  Tesla Tokenized Stock Defichain DTSLA | US$130,89 | 0,00% | 0,00% | - | US$75.697,80 | - |
| 3732 |  Tribal Finance TRIBL | US$1,01 | -0,24% | -1,32% | - | US$74.666,05 | - |
| 3733 |  Generational Wealth GEN | US$0,000000001794 | 54,49% | 61,18% | - | US$70.419,82 | - |
| 3734 |  Grok GROK | US$0,00000006065 | 16,34% | 27,74% | - | US$74.973,65 | - |
| 3735 |  Burn BURN | US$0,00001001 | 361,97% | 11,23% | - | US$75.149,53 | - |
| 3736 |  Lightning Bitcoin LBTC | US$0,2287 | 5,87% | 1,89% | - | US$74.769,86 | - |
| 3737 |  I will poop it NFT SHIT | US$0,000000003797 | 10,16% | -22,84% | - | US$74.536,36 | - |
| 3738 |  Tigres Fan Token TIGRES | US$2,22 | -3,04% | 19,62% | - | US$75.023,43 | - |
| 3739 |  Deesse LOVE | US$0,0007123 | -7,16% | -4,26% | - | US$74.147,04 | - |
| 3740 |  Nova finance NOVA | US$0,02718 | 0,61% | 9,09% | - | US$74.067,59 | - |
| 3741 |  BANK (Ordinals) BANK | US$0,02427 | 0,36% | -5,75% | - | US$74.317,06 | - |
| 3742 |  BabyJesusCoin BABYJESUS | US$0,000001185 | 102,06% | 115,06% | - | US$73.129,63 | - |
| 3743 |  FX1 Sports FXI | US$0,05453 | 11,10% | 33,01% | - | US$73.087,15 | - |
| 3744 |  APWine Finance APW | US$0,8326 | -4,02% | 25,70% | - | US$72.915,39 | - |
| 3745 |  Dopex Rebate Token RDPX | US$6,11 | -3,06% | 9,61% | - | US$72.679,26 | - |
| 3746 |  DegensTogether DEGEN | US$0,000002637 | 10,32% | 29,29% | - | US$72.433,18 | - |
| 3747 |  Law Blocks (AI) LBT | US$0,09721 | 1,53% | 2,80% | - | US$72.211,10 | - |
| 3748 |  Paras PARAS | US$0,02291 | 5,13% | -1,20% | - | US$72.192,98 | - |
| 3749 |  MoonDAO MOONEY | US$0,0007033 | 0,69% | 5,97% | - | US$71.781,81 | - |
| 3750 |  Quick Intel QKNTL | US$0,07909 | -12,02% | 62,94% | - | US$71.960,64 | - |
Tabel di atas menampilkan halaman 75 dari total 178 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.