Data Historis Harga Kripto 02/03/2024
Daftar harga kripto yang direkam pada tanggal 02/03/2024, mencakup 8.891 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  PaintSwap BRUSH | US$0,02198 | 11,15% | 31,06% | - | US$56.815,19 | - |
| 3902 |  KORRA KORRA | US$0,002878 | -2,65% | -8,97% | - | US$56.606,92 | - |
| 3903 |  AshSwap ASH | US$0,04432 | 3,50% | 7,24% | - | US$58.463,91 | - |
| 3904 |  Wrapped Rose wROSE | US$0,1595 | -1,24% | 30,76% | - | US$56.104,14 | - |
| 3905 |  EVE Token EVE | US$0,003815 | 21,01% | 40,60% | - | US$56.846,20 | - |
| 3906 |  Mimo Governance Token MIMO | US$0,01391 | -1,87% | -8,36% | - | US$56.376,07 | - |
| 3907 |  MultiPlanetary Inus INUS | US$0,000000007345 | 1,03% | -7,51% | - | US$56.203,46 | - |
| 3908 |  SteakHut Finance STEAK | US$1,09 | -2,56% | -12,63% | - | US$56.165,19 | - |
| 3909 |  Metaland Shares MLS | US$0,02648 | 11,94% | 43,77% | - | US$56.002,73 | - |
| 3910 |  Game Coin GMEX | US$0,0003063 | 0,57% | 6,14% | - | US$56.194,94 | - |
| 3911 |  Energreen EGRN | US$0,8776 | -0,21% | 2,51% | - | US$55.651,16 | - |
| 3912 |  GAIA Everworld GAIA | US$0,005883 | 10,02% | 18,44% | - | US$55.516,88 | - |
| 3913 |  Crypto Villains CV | US$0,001194 | -2,93% | 0,92% | - | US$55.860,51 | - |
| 3914 |  Genius Yield GENS | US$0,1993 | 3,08% | 26,84% | - | US$55.170,98 | - |
| 3915 |  0x Leverage 0XL | US$0,008834 | 2,49% | -1,16% | - | US$56.197,24 | - |
| 3916 |  Nexalt XLT | US$0,003302 | 0,00% | 3,25% | - | US$54.535,86 | - |
| 3917 |  Bull Market BULL | US$0,0004742 | 81,68% | 145,67% | - | US$55.119,45 | - |
| 3918 |  IGUP (IguVerse) IGUP | US$0,001880 | -1,78% | -4,26% | - | US$55.391,16 | - |
| 3919 |  Akita Inu AKT | US$0,0001419 | 12,97% | 30,51% | - | US$54.288,12 | - |
| 3920 |  Metaverse ETP ETP | US$0,02701 | 54,03% | 107,77% | - | US$55.343,14 | - |
| 3921 |  Intellix ITX | US$0,003745 | 17,09% | -10,38% | - | US$54.627,67 | - |
| 3922 |  Mobius MOBI | US$0,01368 | 8,06% | 29,50% | - | US$54.595,10 | - |
| 3923 |  Tradetomato TTM | US$0,01952 | -1,62% | -28,35% | - | US$55.713,42 | - |
| 3924 |  Megaton Finance MEGA | US$0,1101 | 9,45% | 19,60% | - | US$54.870,54 | - |
| 3925 |  GEODNET GEOD | US$0,1304 | -7,39% | 11,33% | - | US$53.941,76 | - |
| 3926 |  SUPE SUPE | US$0,007994 | -15,04% | -8,02% | - | US$54.065,51 | - |
| 3927 |  GBURN GBURN | US$0,003609 | 126,75% | 207,34% | - | US$53.913,24 | - |
| 3928 |  Relation Labs REL | US$0,01360 | -0,78% | -12,27% | - | US$53.611,48 | - |
| 3929 |  stake.link SDL | US$0,7011 | 9,57% | 20,78% | - | US$53.878,79 | - |
| 3930 |  AladdinDAO ALD | US$0,07479 | -2,97% | 8,05% | - | US$53.687,69 | - |
| 3931 |  Dexalot ALOT | US$0,6421 | -10,41% | 3,64% | - | US$53.898,61 | - |
| 3932 |  Stackswap STSW | US$0,04369 | 0,47% | 67,04% | - | US$53.685,89 | - |
| 3933 |  VIRTUMATE MATE | US$0,01206 | 8,95% | 0,00% | - | US$53.038,56 | - |
| 3934 |  Crepe Coin CREPE | US$0,02822 | 12,46% | 35,49% | - | US$54.267,46 | - |
| 3935 |  NOOT (Ordinals) NOOT | US$0,0009595 | 20,36% | 3,65% | - | US$53.682,19 | - |
| 3936 |  Baby Sora BABYSORA | US$0,000000000001 | -0,05% | 0,00% | - | US$53.467,86 | - |
| 3937 |  Kudoe KDOE | US$0,009076 | -4,02% | 7,89% | - | US$53.142,92 | - |
| 3938 |  Rangers Fan Token RFT | US$0,01148 | -4,49% | 5,18% | - | US$52.164,07 | - |
| 3939 |  BobaCat PSPS | US$0,003439 | -4,65% | 47,63% | - | US$53.227,01 | - |
| 3940 |  NAOS Finance NAOS | US$0,01744 | -3,20% | -4,01% | - | US$52.913,94 | - |
| 3941 |  Toad Killer $TOAD | US$0,00000001102 | 9,69% | 98,66% | - | US$53.039,60 | - |
| 3942 |  Crypto Rangers CR | US$0,00003607 | 0,08% | -2,89% | - | US$52.853,48 | - |
| 3943 |  Silly Duck DUCK | US$0,000003130 | -42,05% | -92,06% | - | US$53.357,09 | - |
| 3944 |  Gay Pepe GAYPEPE | US$0,0000002151 | 8,42% | 33,59% | - | US$52.763,82 | - |
| 3945 |  Joltify JOLT | US$0,4118 | -4,21% | -19,92% | - | US$52.333,92 | - |
| 3946 |  Empire Token EMPIRE | US$0,0008831 | 27,09% | 36,49% | - | US$52.555,45 | - |
| 3947 |  Domani Protocol DEXTF | US$0,2761 | 0,67% | 63,38% | - | US$51.842,83 | - |
| 3948 |  Super Athletes Token SAT | US$0,004066 | 5,53% | 17,01% | - | US$53.179,20 | - |
| 3949 |  Conic Finance CNC | US$2,87 | 2,83% | 5,70% | - | US$50.633,95 | - |
| 3950 |  Qlindo QLINDO | US$0,01407 | -7,38% | -13,52% | - | US$52.443,06 | - |
Tabel di atas menampilkan halaman 79 dari total 178 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.