Data Historis Harga Kripto 02/03/2024
Daftar harga kripto yang direkam pada tanggal 02/03/2024, mencakup 8.891 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Australian Safe Shepherd ASS | US$0,000000000609 | -1,16% | 6,17% | - | US$44.546,24 | - |
| 4052 |  CruxDecussata X | US$0,05356 | -4,01% | -4,64% | - | US$44.533,81 | - |
| 4053 |  Zeepin ZPT | US$0,0002495 | 6,98% | 16,92% | - | US$44.632,90 | - |
| 4054 |  Venus Luna vLUNA | US$0,01745 | 13,72% | 29,76% | - | US$44.679,50 | - |
| 4055 |  TURNUP LFG | US$0,003092 | 5,27% | -6,94% | - | US$44.563,75 | - |
| 4056 |  ShibElon SHIBELON | US$0,0000001998 | -44,53% | 4,20% | - | US$44.422,28 | - |
| 4057 |  SolFarm SFARM | US$0,2164 | -1,09% | 30,72% | - | US$44.552,08 | - |
| 4058 |  FractonX FT | US$1,83 | 2,52% | -0,03% | - | US$43.916,75 | - |
| 4059 |  BitMEX Token BMEX | US$0,2400 | -2,80% | 5,94% | - | US$43.808,37 | - |
| 4060 |  CATCOIN CATS | US$0,000000000990 | -7,28% | 9,27% | - | US$43.502,70 | - |
| 4061 |  KlubCoin KLUB | US$0,005168 | 6,80% | -0,44% | - | US$44.743,70 | - |
| 4062 |  Curve.fi FRAX/USDC CRVFRAX | US$0,9993 | -1,74% | 0,26% | - | US$43.843,44 | - |
| 4063 |  Sillycat SILLYCAT | US$0,000000000891 | -6,75% | 3,21% | - | US$43.759,30 | - |
| 4064 |  Weavers Token VRS | US$0,0008873 | -1,51% | -23,34% | - | US$43.734,89 | - |
| 4065 |  Sizlux SIZ | US$1,01 | 0,01% | 0,13% | - | US$43.734,76 | - |
| 4066 |  PABLO DEFI PABLO | US$0,05199 | 2,99% | -21,42% | - | US$43.699,62 | - |
| 4067 |  The Secret Coin TSC | US$0,0000001057 | -0,41% | 14,36% | - | US$43.660,89 | - |
| 4068 |  Fantom Maker FAME | US$0,0006490 | -20,15% | -57,22% | - | US$43.364,82 | - |
| 4069 |  Hello Art HTT | US$0,00002130 | 0,00% | -11,67% | - | US$43.231,72 | - |
| 4070 |  Electronic USD eUSD | US$0,9979 | -0,64% | -0,07% | - | US$43.334,53 | - |
| 4071 |  MoonStarter MNST | US$0,01177 | -7,32% | 49,72% | - | US$46.020,47 | - |
| 4072 |  Hive Dollar HBD | US$1,04 | -0,95% | -1,02% | - | US$43.358,97 | - |
| 4073 |  Bear Inu BEAR | US$0,000000001941 | 29,17% | 28,26% | - | US$43.364,38 | - |
| 4074 |  EVERY GAME EGAME | US$0,00004863 | 4,69% | 4,65% | - | US$43.902,33 | - |
| 4075 |  Artizen ATNT | US$0,001730 | 18,82% | -2,24% | - | US$43.156,59 | - |
| 4076 |  Vector Finance VTX | US$0,05006 | 3,58% | 15,58% | - | US$43.125,90 | - |
| 4077 |  Privapp Network bPRIVA | US$0,5557 | 3,12% | 18,21% | - | US$43.177,32 | - |
| 4078 |  Seedify NFT Space SNFTS | US$0,004192 | 1,33% | 10,14% | - | US$43.043,65 | - |
| 4079 |  Bonk Earn BERN | US$0,007180 | 9,91% | 146,46% | - | US$42.293,39 | - |
| 4080 |  Psyop PSYOP | US$0,0001190 | 1,66% | 6,53% | - | US$42.867,95 | - |
| 4081 |  BoxBet BXBT | US$0,1569 | -5,87% | 11,31% | - | US$42.741,49 | - |
| 4082 |  FART COIN FRTC | US$0,00000006056 | 20,14% | 43,53% | - | US$43.406,51 | - |
| 4083 |  Medicalchain MTN | US$0,001103 | -15,03% | -16,01% | - | US$42.619,49 | - |
| 4084 |  C+Charge CCHG | US$0,0006086 | -2,03% | -3,30% | - | US$42.441,36 | - |
| 4085 |  Heroes & Empires HE | US$0,0009337 | -0,26% | 6,68% | - | US$42.574,81 | - |
| 4086 |  Cradle of Sins COS | US$4,20 | 7,40% | 24,28% | - | US$42.411,99 | - |
| 4087 |  Mecha Morphing MAPE | US$0,005792 | 0,40% | 2,90% | - | US$42.357,47 | - |
| 4088 |  Umami Finance UMAMI | US$4,19 | 1,42% | -10,02% | - | US$42.115,02 | - |
| 4089 |  LSDx Finance LSD | US$0,01102 | 0,00% | -10,59% | - | US$42.120,52 | - |
| 4090 |  HSUI on SUI HSUI | US$0,01056 | 22,21% | 34,84% | - | US$41.973,22 | - |
| 4091 |  EFK Token EFK | US$0,01259 | 0,19% | -6,81% | - | US$41.421,02 | - |
| 4092 |  SideShift Token XAI | US$0,1619 | -1,72% | 34,55% | - | US$42.069,34 | - |
| 4093 |  Titanium22 TI | US$0,00000005380 | -6,09% | -15,04% | - | US$41.749,07 | - |
| 4094 |  DeHealth DHLT | US$0,001428 | -4,99% | 4,85% | - | US$41.817,88 | - |
| 4095 |  QMALL TOKEN QMALL | US$0,04545 | 12,99% | 9,54% | - | US$41.734,61 | - |
| 4096 |  ARBUZ ARBUZ | US$1,26 | -1,40% | -20,79% | - | US$41.734,80 | - |
| 4097 |  Unique Network UNQ | US$0,01352 | 0,54% | -5,53% | - | US$40.877,54 | - |
| 4098 |  Giddy GIDDY | US$0,007083 | 2,07% | 20,93% | - | US$41.399,03 | - |
| 4099 |  MoonEdge MOONED | US$0,02089 | 12,61% | 271,59% | - | US$41.914,70 | - |
| 4100 |  Alpaca City ALPA | US$0,01806 | 14,31% | 25,19% | - | US$41.229,88 | - |
Tabel di atas menampilkan halaman 82 dari total 178 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.