Data Historis Harga Kripto 02/03/2024
Daftar harga kripto yang direkam pada tanggal 02/03/2024, mencakup 8.891 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Torah Network VP | US$0,3955 | -1,12% | -2,34% | - | US$33.863,63 | - |
| 4252 |  OVO OVO | US$0,005325 | 2,03% | 4,06% | - | US$33.582,74 | - |
| 4253 |  League of Ancients LOA | US$0,004527 | 28,77% | 19,40% | - | US$33.644,42 | - |
| 4254 |  Smart Wallet Token SWT | US$0,00001639 | 4,27% | 29,17% | - | US$33.638,88 | - |
| 4255 |  Fire Protocol FIRE | US$0,0009388 | 10,07% | 19,47% | - | US$33.631,57 | - |
| 4256 |  MetaZooMee MZM | US$0,0002505 | -0,88% | -3,42% | - | US$33.596,51 | - |
| 4257 |  HalfPizza PIZA | US$0,000005109 | 2,32% | 5,37% | - | US$33.640,96 | - |
| 4258 |  ASYAGRO ASY | US$0,003256 | -0,21% | 0,66% | - | US$33.467,82 | - |
| 4259 |  MiniSwap MINI | US$0,01726 | 1,69% | -1,77% | - | US$33.400,37 | - |
| 4260 |  Pollux Coin POX | US$0,4989 | -9,69% | 13,43% | - | US$33.471,66 | - |
| 4261 |  Vader Protocol VADER | US$0,00002940 | 10,05% | 21,34% | - | US$33.397,82 | - |
| 4262 |  BnkToTheFuture BFT | US$0,002326 | -0,32% | -0,42% | - | US$33.334,53 | - |
| 4263 |  CryptoArt.Ai CART | US$0,004968 | 2,24% | 7,08% | - | US$33.177,84 | - |
| 4264 |  Essentia ESS | US$0,0004487 | -3,12% | 3,24% | - | US$33.272,68 | - |
| 4265 |  basis.markets BASIS | US$0,007094 | 0,49% | 1,75% | - | US$35.710,66 | - |
| 4266 |  Fanadise FAN | US$0,00008968 | 5,47% | -3,66% | - | US$33.247,08 | - |
| 4267 |  Undead Finance UNDEAD | US$0,1251 | 13,06% | 25,03% | - | US$33.432,96 | - |
| 4268 |  Coinbase tokenized stock FTX COIN | US$87,50 | 25,68% | 27,70% | - | US$25.624,35 | - |
| 4269 |  Darkness Dollar DUSD | US$0,3444 | -20,39% | -17,19% | - | US$25.624,35 | - |
| 4270 |  CryptoAI CAI | US$0,007609 | 4,84% | 34,33% | - | US$33.474,43 | - |
| 4271 |  Etherpets EPETS | US$0,009593 | 19,30% | 5,33% | - | US$32.949,49 | - |
| 4272 |  KleeKai KLEE | US$0,000000000013 | -19,81% | -13,61% | - | US$33.004,77 | - |
| 4273 |  Hypersign Identity HID | US$0,05326 | -2,41% | -9,86% | - | US$33.183,88 | - |
| 4274 |  Monster Galaxy GGM | US$0,003448 | 3,88% | 4,14% | - | US$32.894,34 | - |
| 4275 |  Etherempires ETE | US$0,01402 | 0,05% | 12,13% | - | US$33.014,01 | - |
| 4276 |  Atem Network ATEM | US$0,07742 | -3,32% | -5,04% | - | US$32.977,66 | - |
| 4277 |  StarLink SLNV2 | US$0,0001718 | 11,15% | 24,12% | - | US$33.096,81 | - |
| 4278 |  Animal Farm Pigs AFP | US$16,23 | -1,40% | 1,03% | - | US$32.991,55 | - |
| 4279 |  KridaFans KRIDA | US$0,007502 | 0,20% | 0,07% | - | US$32.861,65 | - |
| 4280 |  Sashimi SASHIMI | US$0,004940 | -2,94% | 8,40% | - | US$32.884,44 | - |
| 4281 |  Crypto-AI-Robo.com CAIR | US$0,0005919 | 30,79% | 538,80% | - | US$32.955,06 | - |
| 4282 |  MacaronSwap MCRN | US$0,05245 | -4,30% | -4,13% | - | US$32.826,27 | - |
| 4283 |  Trace Network Labs TRACE | US$0,009794 | 8,23% | 11,16% | - | US$32.933,12 | - |
| 4284 |  GoldFinX G1X | US$0,002111 | -7,45% | -7,50% | - | US$32.802,38 | - |
| 4285 |  Monero Classic XMC | US$0,2939 | -1,22% | 6,13% | - | US$32.608,87 | - |
| 4286 |  CHILI CHILI | US$0,000000000102 | -23,55% | 62,71% | - | US$32.479,83 | - |
| 4287 |  SpaceY SPAY | US$0,03795 | 6,86% | 24,04% | - | US$32.728,15 | - |
| 4288 |  Mimir Token MIMIR | US$0,002805 | -0,76% | 0,95% | - | US$32.507,49 | - |
| 4289 |  Bostrom BOOT | US$0,00000004673 | -3,32% | -9,86% | - | US$32.606,37 | - |
| 4290 |  Matching Game MATCH | US$0,00001576 | -10,09% | -0,18% | - | US$32.704,98 | - |
| 4291 |  reBaked BAKED | US$0,002440 | 5,40% | 6,21% | - | US$32.447,47 | - |
| 4292 |  SHEBOSHIS SHEB | US$0,0000004802 | -5,83% | 4,89% | - | US$32.308,21 | - |
| 4293 |  Metaverse Index MVI | US$48,74 | 7,81% | 18,28% | - | US$31.872,10 | - |
| 4294 |  Raptoreum RTM | US$0,001539 | 1,96% | 12,33% | - | US$32.190,55 | - |
| 4295 |  Malinka MLNK | US$0,001567 | 3,03% | 4,55% | - | US$32.804,50 | - |
| 4296 |  Kitty Inu kitty | US$0,000008855 | -2,05% | -6,71% | - | US$10.858,56 | - |
| 4297 |  MAGA TRUMP | US$0,0000002178 | 4,30% | -43,62% | - | US$32.152,25 | - |
| 4298 |  Pendulum PEN | US$0,08396 | -12,51% | -13,35% | - | US$29.626,33 | - |
| 4299 |  Single Finance SINGLE | US$0,001389 | 5,31% | 12,18% | - | US$32.015,61 | - |
| 4300 |  Kabosu Family KABOSU | US$0,000001673 | -2,59% | 41,62% | - | US$32.244,87 | - |
Tabel di atas menampilkan halaman 86 dari total 178 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.