Data Historis Harga Kripto 02/03/2024
Daftar harga kripto yang direkam pada tanggal 02/03/2024, mencakup 8.891 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  aping APING | US$0,00000007502 | -6,89% | 51,27% | - | US$39.916,63 | - |
| 4152 |  Punk Vault (NFTX) PUNK | US$190.745 | -0,96% | 17,81% | - | US$38.149,09 | - |
| 4153 |  Medicle MDI | US$0,1852 | 3,76% | 0,01% | - | US$37.894,86 | - |
| 4154 |  Voice Street VST | US$0,008546 | 1,87% | 19,91% | - | US$37.889,67 | - |
| 4155 |  SuperCells Token SCT | US$0,09330 | -0,32% | -1,83% | - | US$38.130,64 | - |
| 4156 |  VidyX VIDYX | US$0,0008046 | -17,55% | 55,90% | - | US$37.965,50 | - |
| 4157 |  Oracle AI ORACLE | US$0,002912 | -8,67% | 0,00% | - | US$38.027,10 | - |
| 4158 |  BaseSwap BSWAP | US$0,3147 | -4,91% | 7,62% | - | US$37.363,84 | - |
| 4159 |  Bandot Protocol BDT | US$0,00003935 | 2,23% | 8,10% | - | US$38.056,85 | - |
| 4160 |  Shiba SHIBA | US$0,000000000616 | 58,21% | 17,30% | - | US$38.552,80 | - |
| 4161 |  MODA DAO MODA | US$0,2581 | -0,25% | 4,67% | - | US$37.988,82 | - |
| 4162 |  Cykura CYS | US$0,009795 | 13,53% | 37,57% | - | US$37.845,66 | - |
| 4163 |  DEDPRZ USA | US$0,5712 | 13,25% | 36,05% | - | US$37.660,29 | - |
| 4164 |  BattleVerse BVC | US$0,0007126 | 2,37% | 29,08% | - | US$37.657,06 | - |
| 4165 |  Bottos BTO | US$0,0008793 | 9,06% | 17,41% | - | US$37.629,53 | - |
| 4166 |  Companion Pet Coin CPC | US$0,1432 | -0,55% | 1,93% | - | US$37.252,27 | - |
| 4167 |  Chain Games CHAIN | US$0,02019 | 9,86% | 10,39% | - | US$37.432,22 | - |
| 4168 |  Stox STX | US$0,01270 | 3,09% | 5,75% | - | US$37.443,37 | - |
| 4169 |  DekBox DEK | US$0,002638 | -5,89% | -1,71% | - | US$37.344,53 | - |
| 4170 |  Baby Lovely Inu BLOVELY | US$0,000000001021 | 9,68% | 6,33% | - | US$37.326,41 | - |
| 4171 |  LiquidDriver LQDR | US$0,3749 | 16,66% | 17,57% | - | US$37.263,03 | - |
| 4172 |  Notional Finance NOTE | US$0,1793 | 8,02% | 32,78% | - | US$37.058,09 | - |
| 4173 |  xNFT Protocol XNFT | US$0,0007208 | 7,06% | 3,43% | - | US$37.065,68 | - |
| 4174 |  Pax Unitas PAXU | US$0,000001292 | 27,70% | 27,79% | - | US$36.568,06 | - |
| 4175 |  $BSV (Ordinals) $BSV | US$0,05392 | 9,65% | 10,84% | - | US$36.981,31 | - |
| 4176 |  Treat TREAT | US$0,001317 | 35,24% | 295,16% | - | US$36.484,90 | - |
| 4177 |  Talis Protocol TALIS | US$0,02875 | -6,88% | -7,44% | - | US$36.818,38 | - |
| 4178 |  Buffer Finance BFR | US$0,02795 | -5,77% | -7,59% | - | US$36.745,67 | - |
| 4179 |  Shiba Lite SHIBLITE | US$0,000000000496 | -8,31% | -15,15% | - | US$37.665,12 | - |
| 4180 |  Chainback ARCHIVE | US$0,003473 | 8,74% | 76,65% | - | US$36.575,27 | - |
| 4181 |  QASH QASH | US$0,02822 | 4,55% | 1,59% | - | US$36.765,75 | - |
| 4182 |  Bounty0x BNTY | US$0,0005244 | -0,76% | 31,34% | - | US$36.481,46 | - |
| 4183 |  Bitlocus BTL | US$0,003284 | 1,77% | -1,34% | - | US$36.528,36 | - |
| 4184 |  Electrify.Asia ELEC | US$0,0004423 | 2,15% | 24,28% | - | US$36.340,66 | - |
| 4185 |  One Share ONS | US$3,17 | 10,41% | 11,37% | - | US$36.187,73 | - |
| 4186 |  Invitoken INVI | US$1,37 | -0,37% | 2,74% | - | US$36.291,81 | - |
| 4187 |  Tweety TWEETY | US$0,000002320 | -20,49% | 5,62% | - | US$36.355,45 | - |
| 4188 |  SoPay SOP | US$0,00001387 | -29,40% | -41,68% | - | US$36.301,80 | - |
| 4189 |  UNIUM UNM | US$7,82 | -0,43% | -18,92% | - | US$36.324,50 | - |
| 4190 |  KickPad KPAD | US$0,001635 | -1,32% | 1,19% | - | US$36.284,19 | - |
| 4191 |  Savanna SVN | US$0,004782 | 9,85% | 29,67% | - | US$36.642,03 | - |
| 4192 |  Zenlink ZLK | US$0,03304 | -3,09% | -15,27% | - | US$36.161,97 | - |
| 4193 |  CyberDragon Gold GOLD | US$0,002892 | 0,84% | 4,93% | - | US$36.177,16 | - |
| 4194 |  Etherparty FUEL | US$0,0003578 | 24,40% | -2,38% | - | US$36.033,17 | - |
| 4195 |  handleFOREX FOREX | US$0,01319 | -1,42% | -1,63% | - | US$35.967,07 | - |
| 4196 |  FileStar STAR | US$0,008380 | 4,42% | -3,30% | - | US$34.958,56 | - |
| 4197 |  Biblecoin BIBL | US$1,65 | -0,81% | 0,22% | - | US$36.020,37 | - |
| 4198 |  SmarterCoin (SMRTr) SMRTR | US$0,0000004203 | 12,52% | -9,36% | - | US$36.033,02 | - |
| 4199 |  Alaya ATP | US$0,02774 | 2,74% | 18,07% | - | US$36.043,55 | - |
| 4200 |  NFTMart Token NMT | US$0,006556 | 9,62% | 36,75% | - | US$36.073,21 | - |
Tabel di atas menampilkan halaman 84 dari total 178 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.