Data Historis Harga Kripto 02/03/2024
Daftar harga kripto yang direkam pada tanggal 02/03/2024, mencakup 8.891 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Lion Token LION | US$0,00006802 | 13,90% | 44,30% | - | US$30.524,10 | - |
| 4352 |  DAM Finance D2O | US$1,01 | 0,83% | 1,39% | - | US$29.520,26 | - |
| 4353 |  NetZero NZERO | US$0,001786 | 12,61% | 16,12% | - | US$30.637,93 | - |
| 4354 |  Synchrony SCY | US$0,0003901 | -4,17% | -0,30% | - | US$30.354,07 | - |
| 4355 |  Emp Money EMP | US$0,1015 | 0,94% | 17,86% | - | US$30.640,49 | - |
| 4356 |  MatrixETF MDF | US$0,0009159 | -3,55% | 9,80% | - | US$30.232,84 | - |
| 4357 |  Liquid Protocol LP | US$0,6677 | -23,43% | -6,12% | - | US$30.131,44 | - |
| 4358 |  Revenant GAMEFI | US$1,24 | -9,24% | 45,59% | - | US$30.360,87 | - |
| 4359 |  Moeda Loyalty Points MDA | US$0,04356 | 6,87% | 7,88% | - | US$30.084,01 | - |
| 4360 |  IRON Titanium Token TITAN | US$0,00000002204 | 16,45% | 5,99% | - | US$29.676,25 | - |
| 4361 |  DNAxCAT Token DXCT | US$0,02617 | -0,14% | -4,34% | - | US$29.922,13 | - |
| 4362 |  XMax XMX | US$0,00001772 | 5,37% | 27,18% | - | US$29.651,62 | - |
| 4363 |  MotoGP Fan Token MGPT | US$0,005728 | 2,39% | -14,05% | - | US$28.834,63 | - |
| 4364 |  when WHEN | US$0,000000000000 | 33,44% | -4,25% | - | US$29.861,48 | - |
| 4365 |  BNBtiger 2.0 BNBTIGER | US$0,000000000002 | -3,93% | 95,95% | - | US$29.890,74 | - |
| 4366 |  Alfprotocol ALF | US$0,000004467 | 28,65% | 36,78% | - | US$30.207,21 | - |
| 4367 |  Empyreal Exchange EMP | US$34,76 | -5,17% | -4,43% | - | US$29.800,93 | - |
| 4368 |  DAOSquare RICE | US$0,1533 | 4,79% | -0,68% | - | US$29.891,32 | - |
| 4369 |  Farmers World Wood FWW | US$0,000001108 | -0,29% | 9,38% | - | US$29.642,68 | - |
| 4370 |  LFG LFG | US$0,01786 | 21,74% | 2,00% | - | US$29.689,22 | - |
| 4371 |  Qbao QBT | US$0,002077 | 3,42% | -6,86% | - | US$29.854,79 | - |
| 4372 |  MOBLAND SYNR | US$0,0006703 | -6,84% | 15,38% | - | US$29.585,61 | - |
| 4373 |  Blacksmith Token BS | US$0,005227 | -4,74% | -33,36% | - | US$29.582,77 | - |
| 4374 |  Moon Rabbit AAA | US$0,000003848 | 2,12% | 20,93% | - | US$29.757,60 | - |
| 4375 |  Unit Protocol Duck DUCK | US$0,001618 | 6,69% | 17,60% | - | US$29.559,06 | - |
| 4376 |  Doginphire FIRE | US$0,0001515 | -2,15% | 32,79% | - | US$28.898,45 | - |
| 4377 |  Bonsai3 SEED | US$0,006115 | -12,67% | -24,43% | - | US$29.511,70 | - |
| 4378 |  TruePNL PNL | US$0,02960 | -0,10% | 13,83% | - | US$29.460,23 | - |
| 4379 |  Future1coin F1C | US$0,0001711 | -0,41% | 14,35% | - | US$29.295,13 | - |
| 4380 |  Aquari AQUARI | US$0,00001291 | -39,88% | -66,18% | - | US$29.279,01 | - |
| 4381 |  RED RED | US$0,001774 | -0,20% | -15,27% | - | US$29.181,35 | - |
| 4382 |  SNOOPYBABE SBABE | US$0,00001268 | 41,03% | 63,67% | - | US$29.122,30 | - |
| 4383 |  CoinFi COFI | US$0,0008704 | -3,50% | 0,14% | - | US$29.052,59 | - |
| 4384 |  McLaren F1 Fan Token MCL | US$0,02537 | -4,37% | -16,77% | - | US$28.108,61 | - |
| 4385 |  INU INU | US$0,000000005767 | 36,82% | 16,47% | - | US$29.566,59 | - |
| 4386 |  KittenFinance KIF | US$14,72 | -0,83% | -3,18% | - | US$29.017,43 | - |
| 4387 |  Communis COM | US$0,000000000055 | -2,76% | 18,72% | - | US$28.984,52 | - |
| 4388 |  Open Source Network OPN | US$0,004890 | 3,56% | -23,20% | - | US$27.677,29 | - |
| 4389 |  DataHighway DHX | US$0,05091 | 4,42% | 18,18% | - | US$28.565,39 | - |
| 4390 |  Sponge $SPONGE | US$0,00005659 | -10,48% | 11,85% | - | US$28.880,41 | - |
| 4391 |  YAMA Inu YAMA | US$0,0001150 | -1,93% | 30,56% | - | US$28.846,55 | - |
| 4392 |  Skrumble Network SKM | US$0,0002586 | 10,93% | 10,72% | - | US$28.600,44 | - |
| 4393 |  Solex Launchpad SOLEX | US$0,006228 | -11,65% | -16,03% | - | US$28.508,41 | - |
| 4394 |  Mobipad MBP | US$0,002675 | 2,94% | 8,28% | - | US$28.811,35 | - |
| 4395 |  Blind Boxes BLES | US$0,003553 | 4,03% | 10,25% | - | US$28.503,07 | - |
| 4396 |  OciCat OCICAT | US$0,000000001230 | 11,45% | 32,77% | - | US$28.324,69 | - |
| 4397 |  ProBit Token PROB | US$0,1016 | -7,54% | 9,68% | - | US$28.182,34 | - |
| 4398 |  Pay It Now PIN | US$0,004821 | 11,12% | 14,51% | - | US$28.392,28 | - |
| 4399 |  MASHIDA MSHD | US$0,003106 | 32,93% | 0,34% | - | US$28.343,93 | - |
| 4400 |  PUG AI PUGAI | US$0,000000001065 | 9,83% | 44,73% | - | US$28.011,94 | - |
Tabel di atas menampilkan halaman 88 dari total 178 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.