Data Historis Harga Kripto 02/03/2024
Daftar harga kripto yang direkam pada tanggal 02/03/2024, mencakup 8.891 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Operon Origins ORO | US$0,001316 | 5,26% | 10,34% | - | US$26.430,21 | - |
| 4452 |  AlphaScan ASCN | US$0,07740 | 11,88% | 50,97% | - | US$26.382,91 | - |
| 4453 |  Serenity Shield SERSH | US$0,01522 | 10,62% | -97,87% | - | US$24.973,66 | - |
| 4454 |  RevolutionGames RVLNG | US$0,0009657 | -2,82% | -3,04% | - | US$26.443,59 | - |
| 4455 |  xRealm.ai XRLM | US$5,14 | 0,01% | 0,07% | - | US$26.301,34 | - |
| 4456 |  Planet Sandbox PSB | US$0,02228 | 6,66% | 19,49% | - | US$26.297,60 | - |
| 4457 |  Pine PINE | US$0,01493 | 3,22% | -2,73% | - | US$26.339,05 | - |
| 4458 |  Bumper BUMP | US$0,04533 | 8,48% | 11,85% | - | US$22.434,91 | - |
| 4459 |  PIVN PIVN | US$0,006896 | -1,67% | -3,19% | - | US$26.243,69 | - |
| 4460 |  Zeusshield ZSC | US$0,0002562 | 3,85% | 15,20% | - | US$26.199,09 | - |
| 4461 |  Ardana DANA | US$0,002546 | 3,44% | 0,76% | - | US$26.268,85 | - |
| 4462 |  Conscious Value Network CVNT | US$0,8189 | -1,00% | -0,46% | - | US$26.051,69 | - |
| 4463 |  Zen Panda Coin ZPC | US$0,000000000378 | -3,09% | 8,61% | - | US$26.198,92 | - |
| 4464 |  wooonen WOOO | US$0,00006435 | -0,15% | 2,79% | - | US$26.212,70 | - |
| 4465 |  KAKA NFT World KAKA | US$0,001133 | -11,63% | -22,67% | - | US$26.084,77 | - |
| 4466 |  Find & Check FCK | US$3,47 | 21,84% | 94,66% | - | US$26.265,81 | - |
| 4467 |  Panda DAO PANDA | US$0,007193 | -10,26% | 19,19% | - | US$26.045,99 | - |
| 4468 |  Aidi Finance (new) AIDI | US$0,0003835 | -2,55% | -13,72% | - | US$25.954,38 | - |
| 4469 |  ShibaPoconk CONK | US$0,000000000670 | 55,07% | 155,76% | - | US$25.936,94 | - |
| 4470 |  xSUSHI XSUSHI | US$2,32 | 8,93% | 3,35% | - | US$25.933,46 | - |
| 4471 |  Frencoin FREN | US$0,000007047 | 0,10% | 10,55% | - | US$25.921,16 | - |
| 4472 |  VeraOne VRO | US$66,82 | -0,36% | 1,64% | - | US$25.824,07 | - |
| 4473 |  Tidex Token TDX | US$0,01612 | -12,08% | -31,33% | - | US$25.784,31 | - |
| 4474 |  Sovryn Dollar DLLR | US$0,9867 | 0,37% | -1,18% | - | US$25.820,33 | - |
| 4475 |  CryptoMines ETERNAL | US$0,3050 | -4,46% | 15,38% | - | US$25.869,90 | - |
| 4476 |  HUGHUG Coin HGHG | US$0,002122 | -3,49% | 0,48% | - | US$25.614,33 | - |
| 4477 |  Map Node MNI | US$0,001442 | 2,22% | 8,11% | - | US$25.633,26 | - |
| 4478 |  Global Digital Content GDC | US$0,00008461 | -9,03% | 7,98% | - | US$25.454,13 | - |
| 4479 |  Starcoin STC | US$0,0009742 | -0,63% | -1,01% | - | US$25.542,28 | - |
| 4480 |  T23 T23 | US$0,000000000260 | 14,76% | 24,80% | - | US$26.623,84 | - |
| 4481 |  Liquid Staking Derivatives LSD | US$0,02611 | 10,74% | 11,04% | - | US$25.447,10 | - |
| 4482 |  TAI TAI | US$0,03760 | -2,49% | -0,40% | - | US$25.453,78 | - |
| 4483 |  Dope Wars Paper PAPER | US$0,005777 | 10,79% | 0,62% | - | US$25.315,37 | - |
| 4484 |  ABC PoS Pool ABC | US$2,09 | 27,53% | 59,84% | - | US$25.289,01 | - |
| 4485 |  Teddy Doge Teddy V2 | US$0,000000000112 | 8,85% | -2,59% | - | US$25.163,49 | - |
| 4486 |  ARB Protocol ARB | US$0,0009511 | -11,20% | -44,69% | - | US$25.210,80 | - |
| 4487 |  Grizzly Honey GHNY | US$2,81 | -0,17% | -0,05% | - | US$25.237,00 | - |
| 4488 |  ALLPAYCOIN APCG | US$0,004231 | 8,30% | 3,58% | - | US$25.461,56 | - |
| 4489 |  ZONE ZONE | US$0,001719 | 7,82% | -3,63% | - | US$25.011,38 | - |
| 4490 |  MuratiAI MURATIAI | US$0,000004291 | -2,67% | 2,11% | - | US$25.017,42 | - |
| 4491 |  Elephant Money ELEPHANT | US$0,0000002158 | -0,57% | -12,06% | - | US$40.560,16 | - |
| 4492 |  Holonus HLN | US$0,0001930 | 32,63% | 6,43% | - | US$25.033,27 | - |
| 4493 |  peg-eUSD PEUSD | US$0,8730 | 1,52% | 1,23% | - | US$25.003,37 | - |
| 4494 |  ChainPort PORTX | US$0,008439 | -2,16% | 40,94% | - | US$24.991,71 | - |
| 4495 |  Real USD USDR | US$0,6608 | -0,96% | -6,61% | - | US$24.852,18 | - |
| 4496 |  HoneyWood CONE | US$0,002218 | 0,51% | 0,39% | - | US$24.955,46 | - |
| 4497 |  Aree Shards AES | US$0,001931 | 14,95% | -0,50% | - | US$25.208,07 | - |
| 4498 |  Piteas PTS | US$0,1470 | -0,95% | 33,10% | - | US$24.930,31 | - |
| 4499 |  GSENetwork GSE | US$0,0001288 | 3,91% | 4,14% | - | US$24.905,61 | - |
| 4500 |  Quasar QSR | US$0,1568 | 0,72% | -0,94% | - | US$24.729,28 | - |
Tabel di atas menampilkan halaman 90 dari total 178 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.