Data Historis Harga Kripto 02/03/2024
Daftar harga kripto yang direkam pada tanggal 02/03/2024, mencakup 8.891 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  InspireAI INSP | US$0,1428 | -5,75% | 0,00% | - | US$22.075,17 | - |
| 4602 |  Baskonia Fan Token BKN | US$0,001745 | 3,40% | -11,30% | - | US$21.230,22 | - |
| 4603 |  Woozoo Music WZM | US$0,0002219 | 2,26% | -3,32% | - | US$22.027,53 | - |
| 4604 |  Infinity Skies ISKY | US$0,003935 | -0,36% | 0,67% | - | US$21.942,73 | - |
| 4605 |  Phuture PHTR | US$0,01040 | -3,06% | -0,38% | - | US$21.879,84 | - |
| 4606 |  Monsoon Finance MCASH | US$0,0006656 | 4,64% | 26,19% | - | US$21.978,71 | - |
| 4607 |  Paralink Network PARA | US$0,0007244 | 7,58% | 13,58% | - | US$21.880,97 | - |
| 4608 |  Artem Coin ARTEM | US$0,001953 | 0,19% | 16,01% | - | US$21.908,52 | - |
| 4609 |  X Protocol POT | US$0,006589 | 0,03% | 4,08% | - | US$21.792,66 | - |
| 4610 |  Shiba 3.0 SHIBA 3.0 | US$0,000000000000 | -5,84% | 31,83% | - | US$21.768,11 | - |
| 4611 |  Sienna (ERC20) wSIENNA | US$0,03702 | 1,32% | 2,05% | - | US$21.557,63 | - |
| 4612 |  Project X XIL | US$0,001841 | 2,17% | 1,82% | - | US$21.605,42 | - |
| 4613 |  Vemate VMT | US$0,006632 | 4,83% | 9,52% | - | US$21.655,09 | - |
| 4614 |  Artmeta MART | US$0,008090 | -0,43% | -6,52% | - | US$21.620,86 | - |
| 4615 |  StepEx SPEX | US$0,0008559 | 3,44% | -5,37% | - | US$21.806,19 | - |
| 4616 |  The Rug Game TRG | US$0,0000001840 | 2,27% | 12,39% | - | US$21.574,75 | - |
| 4617 |  Bitcoin Classic BXC | US$6.268,22 | -1,02% | 21,34% | - | US$21.587,21 | - |
| 4618 |  Ftribe Fighters (F2 NFT) F2C | US$0,0004215 | 1,35% | 1,19% | - | US$21.579,01 | - |
| 4619 |  Moonlight Token MOONLIGHT | US$0,000000007701 | -4,90% | 11,78% | - | US$21.556,23 | - |
| 4620 |  CNNS CNNS | US$0,00009872 | 4,34% | 17,41% | - | US$21.379,89 | - |
| 4621 |  Klever Finance KFI | US$0,8881 | -1,59% | 1,46% | - | US$21.437,49 | - |
| 4622 |  Creator Platform CTR | US$0,001148 | 0,01% | 8,09% | - | US$21.356,41 | - |
| 4623 |  CORN CORN | US$13,49 | 3,12% | 0,89% | - | US$20.663,76 | - |
| 4624 |  Getaverse GETA | US$0,001690 | 15,22% | 7,39% | - | US$21.303,36 | - |
| 4625 |  ordinex ORD | US$0,000002199 | -2,73% | -5,46% | - | US$21.575,99 | - |
| 4626 |  Internet Computer Technology ICT | US$0,07386 | 2,07% | 17,15% | - | US$21.369,07 | - |
| 4627 |  Autumn AUTUMN | US$0,006616 | 12,92% | 29,67% | - | US$22.630,47 | - |
| 4628 |  Mobius Finance MOT | US$0,001092 | 3,03% | -3,22% | - | US$21.381,66 | - |
| 4629 |  Carrot CRT | US$0,08015 | 0,28% | 12,12% | - | US$21.274,24 | - |
| 4630 |  King Finance KING | US$0,01650 | -9,82% | 11,41% | - | US$21.320,64 | - |
| 4631 |  Crypto Emergency CEM | US$0,8924 | 0,07% | 2,48% | - | US$21.333,32 | - |
| 4632 |  YES YES | US$10,06 | -16,43% | -31,86% | - | US$21.231,99 | - |
| 4633 |  Seek Tiger STI | US$0,0003497 | -1,06% | -1,60% | - | US$21.143,10 | - |
| 4634 |  NKCL Classic NKCLC | US$0,8760 | -1,98% | 1,36% | - | US$21.246,56 | - |
| 4635 |  Zeitgeist ZTG | US$0,1302 | 7,87% | 8,16% | - | US$21.164,71 | - |
| 4636 |  Distributed Autonomous Organization DAO | US$0,2066 | -0,62% | -7,88% | - | US$21.143,30 | - |
| 4637 |  Bikerush BRT | US$0,0005672 | -5,25% | -6,72% | - | US$21.152,38 | - |
| 4638 |  Starpad SRP | US$0,004335 | 2,03% | 7,63% | - | US$21.106,90 | - |
| 4639 |  AmazeToken AMT | US$11,94 | 1,07% | -1,98% | - | US$21.343,05 | - |
| 4640 |  The MVP Society DGEN | US$0,006445 | -8,24% | -6,70% | - | US$21.065,38 | - |
| 4641 |  PolyPad POLYPAD | US$0,002419 | 0,61% | 2,08% | - | US$21.010,14 | - |
| 4642 |  Crogecoin CROGE | US$0,001521 | 28,12% | 76,69% | - | US$20.824,07 | - |
| 4643 |  IMAYC IMAYC | US$1,32 | -0,02% | 15,70% | - | US$21.029,23 | - |
| 4644 |  WaultSwap WEX | US$0,000009761 | -1,48% | -0,21% | - | US$20.988,24 | - |
| 4645 |  Aradena AG | US$0,001689 | -3,81% | -3,76% | - | US$21.077,03 | - |
| 4646 |  Blob BLOB | US$0,008927 | 7,35% | 72,83% | - | US$20.975,85 | - |
| 4647 |  MAGIC SHOES MCT | US$0,001205 | 23,74% | -25,16% | - | US$21.115,13 | - |
| 4648 |  OXO Network OXO | US$0,007148 | -7,88% | 133,92% | - | US$20.974,61 | - |
| 4649 |  Metronome MET | US$1,18 | 0,95% | 25,88% | - | US$20.771,72 | - |
| 4650 |  Stader sFTMX SFTMX | US$0,5984 | 9,34% | 28,00% | - | US$19.720,71 | - |
Tabel di atas menampilkan halaman 93 dari total 178 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.