Data Historis Harga Kripto 02/03/2024
Daftar harga kripto yang direkam pada tanggal 02/03/2024, mencakup 8.891 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  IndiGG INDI | US$0,02084 | -0,58% | 0,32% | - | US$18.166,77 | - |
| 4752 |  Pepe the pepe PEPEE | US$0,000000000082 | -4,75% | 0,84% | - | US$18.133,74 | - |
| 4753 |  JEFF JEFF | US$0,006616 | 9,17% | 5,85% | - | US$18.109,45 | - |
| 4754 |  Sora SORA | US$0,00000004753 | -26,32% | 71,76% | - | US$18.102,48 | - |
| 4755 |  ENO ENO | US$1,04 | 0,76% | -14,19% | - | US$18.051,14 | - |
| 4756 |  DFS MAFIA (V2) DFSM | US$0,000004611 | -19,18% | -18,23% | - | US$18.037,65 | - |
| 4757 |  XRP20 XRP20 | US$0,00002741 | 14,56% | 28,62% | - | US$17.792,81 | - |
| 4758 |  MultiFunctional Environmental Token MFET | US$0,0007277 | 1,83% | 8,97% | - | US$17.957,05 | - |
| 4759 |  Lever Token LEV | US$0,003356 | -0,85% | 6,50% | - | US$18.009,63 | - |
| 4760 |  Street Runner NFT SRG | US$0,001164 | 0,10% | 1,04% | - | US$17.942,20 | - |
| 4761 |  ReadFi $RDF | US$0,002668 | 5,91% | 13,39% | - | US$18.009,42 | - |
| 4762 |  Chicken KFC | US$5,49 | 3,01% | -1,55% | - | US$17.855,92 | - |
| 4763 |  Decred-Next DCRN | US$0,1544 | 1,54% | 6,76% | - | US$17.984,77 | - |
| 4764 |  Galaxy Finance GFT | US$0,02243 | 153,59% | 587,79% | - | US$17.862,09 | - |
| 4765 |  Puff PUFF | US$0,01033 | -0,43% | 20,40% | - | US$17.620,17 | - |
| 4766 |  MTG Token MTG | US$0,0004476 | -7,16% | 7,35% | - | US$17.937,62 | - |
| 4767 |  A2DAO ATD | US$0,1127 | -1,96% | -11,56% | - | US$17.894,83 | - |
| 4768 |  BetSwirl BETS | US$0,0009483 | 0,89% | 16,93% | - | US$17.703,25 | - |
| 4769 |  Heroes of NFT HON | US$0,02374 | 3,68% | 22,18% | - | US$17.650,23 | - |
| 4770 |  CONUN CYCON | US$0,01259 | 7,15% | 79,52% | - | US$17.666,06 | - |
| 4771 |  Wagmi Coin WAGMI | US$0,000000000937 | 28,28% | 37,86% | - | US$15.210,21 | - |
| 4772 |  Xfinite Entertainment Token XET | US$0,0005431 | 0,67% | 3,41% | - | US$17.441,55 | - |
| 4773 |  Deed (Ordinals) DEED | US$0,01701 | 0,59% | 0,07% | - | US$17.436,22 | - |
| 4774 |  Mad Viking Games MVG | US$0,001205 | 4,88% | 23,30% | - | US$17.324,98 | - |
| 4775 |  GeniuX IUX | US$0,004857 | -2,49% | -10,24% | - | US$17.346,43 | - |
| 4776 |  Snook SNK | US$0,009968 | 2,77% | -3,09% | - | US$17.182,22 | - |
| 4777 |  Avocado Blockchain Group AVO | US$0,001607 | -14,62% | -23,37% | - | US$17.208,10 | - |
| 4778 |  MojitoSwap MJT | US$0,02692 | 7,60% | 1,36% | - | US$17.028,93 | - |
| 4779 |  Galactic Arena: The NFTverse GAN | US$0,0001458 | -4,08% | 8,87% | - | US$16.796,78 | - |
| 4780 |  Fidance FDC | US$0,0000001345 | 8,77% | 17,42% | - | US$16.989,79 | - |
| 4781 |  Calvaria: Duels of Eternity RIA | US$0,002188 | 2,42% | 5,89% | - | US$16.863,61 | - |
| 4782 |  Energo TSL | US$0,0002585 | 1,22% | -2,67% | - | US$17.090,46 | - |
| 4783 |  Orbitt Pro ORBT | US$0,06154 | 0,57% | 10,12% | - | US$17.022,52 | - |
| 4784 |  Sukhavati Network SKT | US$0,001150 | -2,33% | 9,99% | - | US$16.925,35 | - |
| 4785 |  Sway Protocol SWAY | US$0,003580 | 7,39% | -2,19% | - | US$16.847,01 | - |
| 4786 |  Grape Network GRAPE | US$0,002541 | -7,85% | -11,51% | - | US$16.841,20 | - |
| 4787 |  Astroport ASTRO | US$0,2283 | -0,88% | 6,84% | - | US$16.959,26 | - |
| 4788 |  Paypolitan Token EPAN | US$0,002737 | -18,45% | 66,16% | - | US$16.531,23 | - |
| 4789 |  EmiSwap ESW | US$0,001338 | 0,00% | 0,07% | - | US$16.644,52 | - |
| 4790 |  Saltmarble SML | US$0,2301 | -27,08% | 33,66% | - | US$13.624,33 | - |
| 4791 |  TrollMuskWifHat TROLL | US$0,0000008329 | 150,89% | 174,11% | - | US$16.164,60 | - |
| 4792 |  BTC Proxy BTCPX | US$62.034,76 | -0,64% | 20,30% | - | US$16.591,76 | - |
| 4793 |  EI Risitas KEK | US$0,0000007161 | 53,98% | 153,71% | - | US$17.991,34 | - |
| 4794 |  Real Realm REAL | US$0,0002409 | -3,60% | -0,99% | - | US$16.587,01 | - |
| 4795 |  PARMA Fan Token PARMA | US$0,05354 | -16,51% | -15,31% | - | US$16.477,30 | - |
| 4796 |  Raft RAFT | US$0,0007506 | 6,39% | 11,69% | - | US$16.401,84 | - |
| 4797 |  Crown Sovereign CSOV | US$0,008274 | -0,98% | 25,74% | - | US$16.455,45 | - |
| 4798 |  Croatian FF Fan Token VATRENI | US$0,3156 | 10,40% | 20,20% | - | US$16.534,75 | - |
| 4799 |  Summer SUMMER | US$0,007794 | 27,20% | 46,06% | - | US$16.978,75 | - |
| 4800 |  PEPEKING PEPEKING | US$0,0005014 | 19,10% | 26,33% | - | US$16.419,91 | - |
Tabel di atas menampilkan halaman 96 dari total 178 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.