Data Historis Harga Kripto 02/03/2024
Daftar harga kripto yang direkam pada tanggal 02/03/2024, mencakup 8.891 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Xrp Classic (new) XRPC | US$0,002482 | -5,23% | 6,11% | - | US$12.340,41 | - |
| 4952 |  Kryxivia KXA | US$0,003975 | 4,54% | 4,74% | - | US$12.333,15 | - |
| 4953 |  DogeGF DOGEGF | US$0,000000000198 | -2,85% | 46,45% | - | US$12.281,25 | - |
| 4954 |  CumInu CUMINU | US$0,0004401 | -2,52% | 38,97% | - | US$12.241,12 | - |
| 4955 |  Lotty LOTTY | US$0,0000007663 | 2,56% | 7,09% | - | US$12.234,76 | - |
| 4956 |  PECland PECL | US$0,0001158 | -0,53% | -11,61% | - | US$12.234,20 | - |
| 4957 |  LNDRY LNDRY | US$0,07133 | -8,63% | -32,56% | - | US$12.204,64 | - |
| 4958 |  Wrapped WDOGE WWDOGE | US$0,1427 | 2,25% | 66,36% | - | US$12.019,89 | - |
| 4959 |  MASYA MASYA | US$0,000000000247 | -7,49% | 70,25% | - | US$12.165,41 | - |
| 4960 |  YAM V1 YAM | US$0,1582 | 12,02% | 9,04% | - | US$12.163,93 | - |
| 4961 |  Koyo KOY | US$0,001567 | 11,00% | 24,58% | - | US$12.101,39 | - |
| 4962 |  2024PUMP PUMP | US$0,00001021 | 3,22% | -23,02% | - | US$12.099,63 | - |
| 4963 |  Agnus Ai AGN | US$0,00009913 | -3,55% | -18,80% | - | US$12.055,45 | - |
| 4964 |  NeoCortexAI nCORAI | US$0,001981 | -13,70% | -23,77% | - | US$12.123,88 | - |
| 4965 |  Ethane C2H6 | US$0,4275 | -10,02% | 12,70% | - | US$12.004,52 | - |
| 4966 |  Apollo Crypto DAO APOLLO | US$0,000006683 | -2,73% | 24,06% | - | US$11.982,77 | - |
| 4967 |  TrueCNH TCNH | US$0,1291 | -0,84% | 7,59% | - | US$11.902,92 | - |
| 4968 |  Luxurious Pro Network Token LPNT | US$0,1454 | 0,68% | 29,56% | - | US$11.881,20 | - |
| 4969 |  Local Traders LCT | US$0,002593 | 4,58% | 3,42% | - | US$11.867,75 | - |
| 4970 |  Fufu Token FUFU | US$0,00006425 | 7,33% | -33,01% | - | US$11.619,02 | - |
| 4971 |  Black Stallion BS | US$0,05787 | 1,48% | 3,17% | - | US$11.864,55 | - |
| 4972 |  Whisper WISP | US$0,001487 | 2,58% | -1,52% | - | US$11.778,27 | - |
| 4973 |  Coin98 Dollar CUSD | US$1,04 | -9,16% | -2,59% | - | US$11.550,73 | - |
| 4974 |  Ryoshis Vision RYOSHI | US$0,00000001145 | -1,68% | 16,71% | - | US$11.691,58 | - |
| 4975 |  NEKO NEKO | US$0,0003180 | 13,12% | 24,63% | - | US$11.661,82 | - |
| 4976 |  COTI Governance Token gCOTI | US$0,06925 | -13,06% | -23,31% | - | US$11.639,07 | - |
| 4977 |  Gençlerbirliği Fan Token GBSK | US$0,006114 | -1,58% | -19,25% | - | US$11.169,77 | - |
| 4978 |  Wolf of Wall Street $WOLF | US$0,002443 | -5,19% | -79,65% | - | US$11.579,29 | - |
| 4979 |  Wanda Exchange WE | US$0,02469 | -2,77% | 62,99% | - | US$11.571,91 | - |
| 4980 |  KalyChain KLC | US$0,001065 | 0,00% | 29,53% | - | US$12.519,92 | - |
| 4981 |  Champz CHAMPZ | US$0,005417 | -4,88% | 9,37% | - | US$11.516,91 | - |
| 4982 |  UniDex UNIDX | US$2,97 | -4,68% | 4,80% | - | US$11.895,54 | - |
| 4983 |  Adanaspor Fan Token ADANA | US$0,005966 | -2,78% | -11,83% | - | US$11.042,26 | - |
| 4984 |  Wrapped Elastos WELA | US$4,01 | -1,19% | 3,20% | - | US$11.375,61 | - |
| 4985 |  Volley token VOY | US$0,000000000163 | -4,47% | 62,36% | - | US$11.377,68 | - |
| 4986 |  LungDefi LUNG | US$0,0001777 | -0,39% | -14,08% | - | US$11.333,77 | - |
| 4987 |  DRC Mobility DRC | US$0,0008552 | 10,05% | 40,12% | - | US$11.316,12 | - |
| 4988 |  NuCypher NU | US$0,1118 | 6,02% | 21,29% | - | US$11.303,20 | - |
| 4989 |  Alchemist MIST | US$1,27 | -1,41% | 11,68% | - | US$11.284,27 | - |
| 4990 |  AMLT AMLT | US$0,003258 | 17,77% | 36,77% | - | US$11.254,57 | - |
| 4991 |  Block Browser BLOCK | US$1,16 | 0,57% | 12,91% | - | US$11.249,93 | - |
| 4992 |  BlocX BLX | US$0,001994 | 12,83% | -16,93% | - | US$11.160,04 | - |
| 4993 |  Triathon GEON | US$0,003010 | -14,93% | -17,30% | - | US$11.129,64 | - |
| 4994 |  Aarma ARMA | US$0,01644 | -15,47% | -18,11% | - | US$11.139,08 | - |
| 4995 |  BABYLONG BABYLONG | US$0,000002278 | 0,27% | -6,99% | - | US$11.232,34 | - |
| 4996 |  Cope COPE | US$0,000000002327 | 0,52% | 30,44% | - | US$11.109,70 | - |
| 4997 |  Dexioprotocol DEXIO | US$0,02616 | 9,99% | 19,89% | - | US$10.990,97 | - |
| 4998 |  Liquidus (old) LIQ | US$0,1162 | -1,25% | 12,67% | - | US$10.943,36 | - |
| 4999 |  King Cat KINGCAT | US$0,000000000000 | -8,13% | -65,93% | - | US$11.105,04 | - |
| 5000 |  Clay Nation CLAY | US$0,008019 | 8,50% | 23,13% | - | US$10.882,61 | - |
Tabel di atas menampilkan halaman 100 dari total 178 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.