Data Historis Harga Kripto 02/03/2024
Daftar harga kripto yang direkam pada tanggal 02/03/2024, mencakup 8.891 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  Love LOVE | US$0,0004325 | 19,39% | 21,17% | - | US$12.966,83 | - |
| 4902 |  Bidao BID | US$0,001931 | -3,75% | -2,55% | - | US$13.637,03 | - |
| 4903 |  MXGP Fan Token MXGP | US$0,004602 | -2,89% | -13,23% | - | US$13.144,29 | - |
| 4904 |  Rubidium RBD | US$0,03890 | -0,18% | -11,61% | - | US$13.784,89 | - |
| 4905 |  FOMOSolana FOMO | US$0,03352 | 0,12% | -5,09% | - | US$13.575,97 | - |
| 4906 |  Phoenix Blockchain PHX | US$0,06290 | -20,44% | -3,55% | - | US$13.372,10 | - |
| 4907 |  Joe Hat Token HAT | US$3.813,13 | 26,57% | 80,91% | - | US$13.493,41 | - |
| 4908 |  Lydia Finance LYD | US$0,0007281 | 12,67% | 98,78% | - | US$13.505,21 | - |
| 4909 |  Irena Coin Apps IRENA | US$0,000006323 | 6,41% | 13,12% | - | US$14.131,63 | - |
| 4910 |  CryptoFranc XCHF | US$1,11 | 3,46% | -6,64% | - | US$13.430,28 | - |
| 4911 |  Betterment Digital BEMD | US$0,002901 | 5,08% | -10,87% | - | US$13.506,30 | - |
| 4912 |  Carnomaly CARR | US$0,0003913 | -0,51% | -1,69% | - | US$13.289,82 | - |
| 4913 |  GoldMiner GM | US$0,000001666 | 0,07% | -3,82% | - | US$13.212,75 | - |
| 4914 |  Daytona Finance TONI | US$0,007792 | -7,71% | 6,39% | - | US$13.127,30 | - |
| 4915 |  HairDAO HAIR | US$32,02 | -2,55% | 11,31% | - | US$13.251,00 | - |
| 4916 |  Worldwide USD WUSD | US$1,00 | 0,06% | 0,18% | - | US$13.218,10 | - |
| 4917 |  Seneca SEN | US$0,02710 | -2,34% | -74,99% | - | US$13.187,78 | - |
| 4918 |  ASH ASH | US$0,8899 | 7,10% | 29,36% | - | US$13.169,02 | - |
| 4919 |  Newsly NEWS | US$0,01694 | 7,43% | 6,66% | - | US$13.154,39 | - |
| 4920 |  Pearl PEARL | US$8,93 | 10,29% | -6,63% | - | US$13.129,07 | - |
| 4921 |  FreeTrump TRUMP | US$0,002106 | 0,16% | 18,64% | - | US$13.087,72 | - |
| 4922 |  QI Blockchain QIE | US$0,01391 | 12,11% | 50,63% | - | US$13.023,66 | - |
| 4923 |  Uni Terminal UNIT | US$0,7041 | -6,85% | 12,44% | - | US$13.028,05 | - |
| 4924 |  Vitalik Smart Gas VSG | US$0,0004197 | -9,66% | 71,11% | - | US$12.995,97 | - |
| 4925 |  FunFi FNF | US$0,000000000173 | 11,62% | 18,59% | - | US$12.778,03 | - |
| 4926 |  Gary GARY | US$0,2065 | -1,10% | 22,20% | - | US$12.255,85 | - |
| 4927 |  MoonBot MBOT | US$0,9247 | -6,68% | -17,73% | - | US$12.893,27 | - |
| 4928 |  Devikins DVK | US$0,0005295 | 1,11% | -4,53% | - | US$12.833,79 | - |
| 4929 |  xSPECTAR XSPECTAR | US$0,05086 | -2,88% | 4,80% | - | US$12.886,65 | - |
| 4930 |  SalmonSwap SAL | US$1,23 | 3,51% | 2,34% | - | US$12.720,26 | - |
| 4931 |  GigaSwap GIGA | US$0,00002795 | -1,53% | 12,52% | - | US$13.027,28 | - |
| 4932 |  Liquid Crypto LQDX | US$0,08399 | 0,27% | -0,68% | - | US$12.691,77 | - |
| 4933 |  Gametree GTCOIN | US$0,0008571 | -6,84% | -20,31% | - | US$12.541,22 | - |
| 4934 |  Chuck Norris CHUCK | US$0,0003152 | 22,52% | -78,29% | - | US$12.549,71 | - |
| 4935 |  StorageChain WSTOR | US$0,01763 | 2,38% | -0,43% | - | US$12.635,01 | - |
| 4936 |  IDOLINU IDOL | US$0,00004194 | 41,43% | 173,59% | - | US$12.555,12 | - |
| 4937 |  0xGasless 0XGAS | US$0,2766 | 9,15% | 48,57% | - | US$12.436,93 | - |
| 4938 |  MAGA TRUMP2024 | US$0,003254 | -33,23% | 59,92% | - | US$12.553,17 | - |
| 4939 |  Gays Inu LGBTQ | US$0,0000001408 | -19,38% | -40,34% | - | US$12.543,72 | - |
| 4940 |  Smart Block Chain City SBCC | US$0,0007806 | 1,04% | -29,23% | - | US$12.548,95 | - |
| 4941 |  Pikaster SRBP | US$0,0002553 | 1,07% | -8,20% | - | US$12.599,52 | - |
| 4942 |  Guarantee TEE | US$24,07 | 0,40% | 4,94% | - | US$12.449,50 | - |
| 4943 |  NextEarth NXTT | US$0,0002579 | 2,32% | 20,50% | - | US$12.486,68 | - |
| 4944 |  Perproject PER | US$0,02739 | 9,73% | 32,57% | - | US$12.276,07 | - |
| 4945 |  TONNEL Network TONNEL | US$0,6727 | 2,69% | 17,93% | - | US$12.527,43 | - |
| 4946 |  Paragen RGEN | US$0,01066 | 20,31% | -11,43% | - | US$12.435,23 | - |
| 4947 |  Trustpad (New) TPAD | US$0,007614 | -6,85% | -12,68% | - | US$12.416,44 | - |
| 4948 |  Gatsby Inu GATSBY | US$0,0000004520 | -8,78% | 25,89% | - | US$12.382,82 | - |
| 4949 |  Block Commerce Protocol BCP | US$0,009640 | 47,11% | 69,73% | - | US$12.379,52 | - |
| 4950 |  E.C. Vitoria Fan Token VTRA | US$0,09499 | 4,35% | 18,74% | - | US$11.906,28 | - |
Tabel di atas menampilkan halaman 99 dari total 178 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.