Data Historis Harga Kripto 02/03/2024
Daftar harga kripto yang direkam pada tanggal 02/03/2024, mencakup 8.891 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Wolf Game Wool WOOL | US$0,004039 | 19,24% | -5,71% | - | US$16.410,39 | - |
| 4802 |  TFS Token TFS | US$0,004860 | 0,01% | -4,99% | - | US$16.099,19 | - |
| 4803 |  Great Bounty Dealer GBD | US$0,0003052 | 0,33% | 0,40% | - | US$16.370,45 | - |
| 4804 |  Elk Finance ELK | US$0,1298 | 2,56% | 11,97% | - | US$16.303,84 | - |
| 4805 |  JACKBOT JBOT | US$0,000008547 | -6,09% | -28,20% | - | US$16.307,87 | - |
| 4806 |  MoveApp MOVE | US$0,001839 | -5,27% | -13,62% | - | US$16.314,67 | - |
| 4807 |  Swappi PPI | US$0,008146 | 2,40% | 12,39% | - | US$15.971,34 | - |
| 4808 |  Genshiro GENS | US$0,0001949 | 10,03% | 5,36% | - | US$16.127,53 | - |
| 4809 |  Blin Metaverse BLIN | US$0,003170 | 1,77% | 1,52% | - | US$16.001,11 | - |
| 4810 |  Matrak Fan Token MTRK | US$0,0006929 | 7,67% | 7,09% | - | US$16.110,85 | - |
| 4811 |  Artery Network ARTR | US$0,002924 | 4,36% | 0,21% | - | US$15.853,58 | - |
| 4812 |  Colizeum ZEUM | US$0,003468 | -5,18% | 100,75% | - | US$16.085,36 | - |
| 4813 |  Decentralized Eternal Virtual Traveller DEVT | US$0,003735 | -1,46% | 20,39% | - | US$16.025,91 | - |
| 4814 |  Trossard TROSS | US$0,00002455 | -9,69% | 7,45% | - | US$16.080,32 | - |
| 4815 |  Bitonite BIT | US$1,16 | -4,45% | -29,88% | - | US$16.012,89 | - |
| 4816 |  I LOVE SNOOPY LOVESNOOPY | US$0,000000004999 | -23,37% | -1,27% | - | US$16.082,80 | - |
| 4817 |  XUV Coin XUV | US$817,23 | -0,20% | -19,41% | - | US$16.481,24 | - |
| 4818 |  Chad Coin CHAD | US$0,000001261 | 14,82% | -34,92% | - | US$16.323,75 | - |
| 4819 |  Collab.Land COLLAB | US$0,01054 | 9,70% | 6,75% | - | US$15.942,57 | - |
| 4820 |  Meta Pool META | US$0,0001075 | 1,71% | -4,97% | - | US$15.998,21 | - |
| 4821 |  TONSniper TONS | US$0,0001093 | 193,06% | 194,54% | - | US$15.884,36 | - |
| 4822 |  REBorn(New) RB | US$2,05 | -0,49% | -0,49% | - | US$15.899,79 | - |
| 4823 |  Gode Chain GODE | US$0,0007318 | 3,01% | 3,68% | - | US$15.901,81 | - |
| 4824 |  Shitcoin SHIT | US$0,00000001063 | 8,74% | 25,97% | - | US$15.880,28 | - |
| 4825 |  DefiBox BOX | US$0,8867 | 20,83% | 34,17% | - | US$16.040,19 | - |
| 4826 |  Polkaswap PSWAP | US$0,004285 | -3,04% | 3,16% | - | US$15.669,27 | - |
| 4827 |  The CocktailBar COC | US$49,59 | 12,47% | -13,35% | - | US$15.870,15 | - |
| 4828 |  Sunflower Land SFL | US$0,03204 | -2,38% | -9,51% | - | US$15.856,49 | - |
| 4829 |  On-Chain Dynamics OCD | US$0,007846 | -5,65% | -2,58% | - | US$15.851,23 | - |
| 4830 |  ITSBLOC ITSB | US$0,004431 | -2,76% | 3,46% | - | US$15.797,69 | - |
| 4831 |  DPRating RATING | US$0,0001771 | -0,74% | -6,72% | - | US$15.906,07 | - |
| 4832 |  CryptoTradingFund CTF | US$0,2998 | -12,09% | -34,71% | - | US$15.809,44 | - |
| 4833 |  METANOA NOA | US$0,0003953 | -6,64% | -0,70% | - | US$15.717,57 | - |
| 4834 |  Florence Finance Medici FFM | US$0,01958 | 1,68% | -8,14% | - | US$15.766,10 | - |
| 4835 |  WHEN Token WHEN | US$0,0002538 | 12,60% | 23,28% | - | US$15.747,71 | - |
| 4836 |  World$tateCoin W$C | US$0,007638 | -0,10% | -3,05% | - | US$15.717,51 | - |
| 4837 |  DumbMoney GME | US$0,001484 | -2,95% | 8,93% | - | US$15.698,08 | - |
| 4838 |  DogCoin DOGS | US$0,000000001730 | -0,73% | 7,01% | - | US$15.684,59 | - |
| 4839 |  ArtDraw ARTDRAW | US$0,0003196 | 0,86% | 2,92% | - | US$16.141,47 | - |
| 4840 |  Fuzion FUZN | US$0,07394 | 6,13% | -6,58% | - | US$15.773,00 | - |
| 4841 |  Idle Ninja Online NINKY | US$0,0002416 | 20,79% | 13,07% | - | US$15.575,38 | - |
| 4842 |  Krypton Galaxy Coin KGC | US$0,00002582 | -0,95% | 8,67% | - | US$15.664,13 | - |
| 4843 |  HALO COIN HALO | US$0,007590 | 0,99% | -49,22% | - | US$15.675,13 | - |
| 4844 |  AUTISM AUTISM | US$0,002799 | -14,27% | -8,07% | - | US$15.303,55 | - |
| 4845 |  Rinia Inu RINIA | US$0,007480 | 11,65% | 22,91% | - | US$15.284,70 | - |
| 4846 |  LONG LONG | US$143,09 | -2,79% | -17,47% | - | US$15.952,45 | - |
| 4847 |  NMKR NMKR | US$0,003534 | 8,72% | 22,17% | - | US$15.423,11 | - |
| 4848 |  Bursaspor Fan Token TMSH | US$0,001216 | 1,41% | -15,94% | - | US$14.711,79 | - |
| 4849 |  Wrapped Neon EVM WNEON | US$1,56 | -10,66% | 24,55% | - | US$15.069,04 | - |
| 4850 |  Bugs Bunny BUGS | US$0,02039 | 0,35% | 86,10% | - | US$15.199,84 | - |
Tabel di atas menampilkan halaman 97 dari total 178 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.