Data Historis Harga Kripto 02/03/2024
Daftar harga kripto yang direkam pada tanggal 02/03/2024, mencakup 8.891 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Mummy Finance MMY | US$0,6145 | 20,56% | 8,02% | - | US$20.840,64 | - |
| 4652 |  HARAM HARAM | US$0,000000000161 | 14,87% | 43,61% | - | US$20.875,96 | - |
| 4653 |  Tiamonds TIA | US$0,01033 | -15,31% | -13,93% | - | US$20.870,81 | - |
| 4654 |  Nirvana Chain NAC | US$0,7015 | -10,91% | -13,60% | - | US$20.810,77 | - |
| 4655 |  TaleCraft CRAFT | US$0,006039 | 1,79% | 5,52% | - | US$20.795,34 | - |
| 4656 |  DeFIL DFL | US$0,004799 | -1,35% | -0,06% | - | US$20.845,43 | - |
| 4657 |  Nchart Token CHART | US$0,07218 | 1,42% | 12,20% | - | US$20.339,96 | - |
| 4658 |  NiHao NIHAO | US$0,000000000281 | -20,83% | 12,88% | - | US$20.662,54 | - |
| 4659 |  DeSpace Protocol DES | US$0,0007258 | -1,92% | 1,83% | - | US$20.579,26 | - |
| 4660 |  Teritori TORI | US$0,01975 | -1,15% | 1,68% | - | US$20.702,01 | - |
| 4661 |  Smart World Union SWU | US$0,0005004 | 0,01% | 0,08% | - | US$20.622,88 | - |
| 4662 |  PEGO Network PG | US$0,4856 | 2,83% | -9,16% | - | US$20.646,57 | - |
| 4663 |  BunnyPark BP | US$0,003748 | 0,12% | 11,96% | - | US$20.514,37 | - |
| 4664 |  USDEBT USDEBT | US$0,00000007309 | 15,02% | 52,63% | - | US$20.470,29 | - |
| 4665 |  CouponBay CUP | US$0,00005803 | 1,28% | -17,33% | - | US$20.426,76 | - |
| 4666 |  Tari World TARI | US$0,1536 | -7,30% | 5,66% | - | US$20.353,16 | - |
| 4667 |  Pera Finance PERA | US$0,0006846 | 5,36% | 8,04% | - | US$20.280,09 | - |
| 4668 |  UMMA Token UMMA | US$0,002330 | -0,04% | -4,17% | - | US$20.324,81 | - |
| 4669 |  Dogewhale DOGEWHALE | US$0,000007118 | 44,50% | 252,05% | - | US$20.387,54 | - |
| 4670 |  Fatih Karagümrük SK Fan Token FKSK | US$0,0009417 | 2,67% | -3,42% | - | US$19.647,75 | - |
| 4671 |  ITEMVERSE ITEM | US$0,0001612 | 1,43% | -1,17% | - | US$20.144,95 | - |
| 4672 |  SpaceMine MINE | US$0,0004764 | 12,42% | 16,33% | - | US$20.403,84 | - |
| 4673 |  Blue Norva BLU | US$0,0005151 | -3,68% | 54,05% | - | US$20.292,83 | - |
| 4674 |  TrustBase TBE | US$0,0001944 | 4,13% | 9,45% | - | US$20.343,60 | - |
| 4675 |  ClassZZ CZZ | US$0,003028 | -1,43% | 6,94% | - | US$20.416,94 | - |
| 4676 |  Cloudname CNAME | US$0,0002568 | 0,28% | -2,95% | - | US$20.258,33 | - |
| 4677 |  Spherium SPHRI | US$0,007904 | 0,38% | -2,91% | - | US$20.191,07 | - |
| 4678 |  MyOwnItem MOI | US$0,0007005 | 0,00% | 1,52% | - | US$19.893,90 | - |
| 4679 |  G Revolution G | US$0,009685 | 23,75% | 60,23% | - | US$20.094,28 | - |
| 4680 |  Child Support CS | US$0,00009529 | -0,62% | -0,50% | - | US$20.095,00 | - |
| 4681 |  OmniaVerse OMNIA | US$0,0008596 | 30,36% | 14,06% | - | US$20.054,47 | - |
| 4682 |  Marnotaur TAUR | US$0,001146 | 3,55% | -6,34% | - | US$19.979,80 | - |
| 4683 |  StakeWise SWISE | US$0,06095 | -2,01% | -6,31% | - | US$19.988,62 | - |
| 4684 |  Aldrin RIN | US$0,4032 | 1,75% | -40,70% | - | US$19.926,23 | - |
| 4685 |  Acet ACT | US$0,01339 | -0,28% | -8,47% | - | US$19.936,22 | - |
| 4686 |  GLI TOKEN GLI | US$0,5457 | 18,93% | 15,17% | - | US$21.656,91 | - |
| 4687 |  Hero Arena HERA | US$0,002869 | -1,36% | 12,15% | - | US$19.870,59 | - |
| 4688 |  Ratio Finance RATIO | US$0,006660 | 19,61% | 10,98% | - | US$19.949,86 | - |
| 4689 |  Wrapped THETA WTHETA | US$2,14 | 5,61% | 57,80% | - | US$19.817,06 | - |
| 4690 |  Nifty League NFTL | US$0,003329 | -3,59% | 437,08% | - | US$19.750,33 | - |
| 4691 |  sKLAY SKLAY | US$0,3904 | 10,01% | 38,13% | - | US$21.118,33 | - |
| 4692 |  99Starz STZ | US$0,01799 | 3,41% | 12,10% | - | US$19.740,21 | - |
| 4693 |  Davos.xyz USD DUSD | US$1,00 | 0,27% | 0,20% | - | US$19.683,48 | - |
| 4694 |  OMarket Global LLC OPV | US$0,05899 | 1,85% | 8,32% | - | US$19.705,05 | - |
| 4695 |  AIDOGE AI | US$0,000002048 | 16,06% | 25,87% | - | US$19.598,01 | - |
| 4696 |  Pikaster RBP | US$0,00003554 | -7,67% | 9,38% | - | US$19.614,90 | - |
| 4697 |  Snetwork SNET | US$0,001913 | 2,14% | 1,18% | - | US$19.375,09 | - |
| 4698 |  Nexus Dubai NXD | US$0,00007484 | 1,90% | 18,21% | - | US$19.479,80 | - |
| 4699 |  Value Liquidity VALUE | US$0,03352 | 4,48% | 7,54% | - | US$19.528,74 | - |
| 4700 |  BundlesBets V2 BUND | US$12,61 | -6,24% | -19,89% | - | US$19.433,40 | - |
Tabel di atas menampilkan halaman 94 dari total 178 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.