Data Historis Harga Kripto 02/03/2024
Daftar harga kripto yang direkam pada tanggal 02/03/2024, mencakup 8.891 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Hollywood Capital Group WARRIOR WOR | US$0,1158 | -3,85% | -13,62% | - | US$23.992,05 | - |
| 4502 |  Utopia USD UUSD | US$1,00 | 0,01% | 0,07% | - | US$24.954,17 | - |
| 4503 |  DEFY DEFY | US$0,001241 | -0,92% | -1,42% | - | US$24.785,19 | - |
| 4504 |  PUNCHWORD PUNCH | US$0,0002304 | -5,70% | -23,91% | - | US$24.782,10 | - |
| 4505 |  Jeff World JEFF | US$0,06486 | 1,96% | 11,06% | - | US$25.566,64 | - |
| 4506 |  NFTLaunch NFTL | US$0,005561 | -6,43% | 2,99% | - | US$24.734,42 | - |
| 4507 |  Leia LEIA | US$0,00004277 | 38,00% | 73,67% | - | US$24.688,04 | - |
| 4508 |  Offshift (new) XFT | US$0,5920 | -3,35% | 10,49% | - | US$24.660,51 | - |
| 4509 |  PlayPad PPAD | US$0,001499 | 5,34% | 25,69% | - | US$24.607,26 | - |
| 4510 |  Ninja Protocol NINJA | US$0,03235 | 9,94% | 58,37% | - | US$24.966,01 | - |
| 4511 |  NightVerse Game NVG | US$0,01335 | -4,38% | -0,39% | - | US$24.592,48 | - |
| 4512 |  GLOBAL DIGITAL CLUSTER COIN GDCC | US$12,46 | -18,09% | 386,53% | - | US$24.600,64 | - |
| 4513 |  o-mee OME | US$0,00009661 | 0,20% | 4,09% | - | US$24.707,68 | - |
| 4514 |  DAOLaunch DAL | US$0,02995 | 13,20% | 19,22% | - | US$24.628,44 | - |
| 4515 |  Etica ETI | US$0,6863 | 0,56% | -5,89% | - | US$24.280,60 | - |
| 4516 |  NANA Token NANA | US$0,007380 | 0,06% | 0,72% | - | US$23.791,46 | - |
| 4517 |  Allbridge ABR | US$0,2763 | 0,66% | -4,73% | - | US$24.405,89 | - |
| 4518 |  zkDoge ZKDOGE | US$0,00006943 | -6,85% | 4,72% | - | US$24.355,75 | - |
| 4519 |  Solar SOLAR | US$0,01641 | 15,04% | 91,39% | - | US$24.341,17 | - |
| 4520 |  Millennium Club Coin MCLB | US$0,3359 | -6,74% | 69,66% | - | US$24.323,39 | - |
| 4521 |  Chooky V2 $CHOO | US$0,1638 | -5,43% | -9,54% | - | US$24.243,52 | - |
| 4522 |  Volare Network VOLR | US$0,6236 | 0,18% | 0,38% | - | US$24.198,90 | - |
| 4523 |  Gora GORA | US$0,4199 | 8,48% | 23,50% | - | US$24.424,58 | - |
| 4524 |  MT Token MT | US$0,0001160 | -6,99% | 19,56% | - | US$24.161,03 | - |
| 4525 |  DegenX DGNX | US$0,2220 | 1,86% | 13,95% | - | US$25.324,67 | - |
| 4526 |  CryptoXpress XPRESS | US$0,05054 | -1,45% | 27,85% | - | US$24.012,00 | - |
| 4527 |  Arcas ARCAS | US$0,1318 | 0,13% | 72,98% | - | US$24.079,51 | - |
| 4528 |  PL^Gnet PLUG | US$0,0001239 | -9,44% | -8,97% | - | US$24.254,98 | - |
| 4529 |  Filda FILDA | US$0,001298 | -2,83% | -0,88% | - | US$23.858,36 | - |
| 4530 |  Waggle Network WAG | US$0,002521 | 11,21% | 24,40% | - | US$23.924,41 | - |
| 4531 |  Dollarmoon DMOON | US$0,02649 | 12,95% | 42,77% | - | US$23.850,56 | - |
| 4532 |  BitoPro Exchange Token BITO | US$0,07856 | -0,48% | 0,28% | - | US$23.806,07 | - |
| 4533 |  Credits CS | US$0,004295 | 16,03% | 21,70% | - | US$24.090,89 | - |
| 4534 |  MELI MELI | US$0,0001576 | -7,19% | -2,04% | - | US$23.805,80 | - |
| 4535 |  Realm Anima ANIMA | US$0,05666 | 1,34% | -5,97% | - | US$23.686,38 | - |
| 4536 |  Centurion Invest CIX | US$0,006580 | -3,05% | 65,40% | - | US$23.958,49 | - |
| 4537 |  MetaShooter MHUNT | US$0,006295 | 0,73% | -6,12% | - | US$23.667,41 | - |
| 4538 |  Savage SAVG | US$0,004037 | 2,47% | 34,39% | - | US$23.718,26 | - |
| 4539 |  pBTC35A pBTC35A | US$1,77 | 0,72% | -0,63% | - | US$23.582,01 | - |
| 4540 |  Ivy Live IVY | US$0,000003172 | 2,09% | -12,76% | - | US$23.558,81 | - |
| 4541 |  Galvan IZE | US$0,0002462 | -27,97% | -4,49% | - | US$23.315,05 | - |
| 4542 |  SolDoge SDOGE | US$0,00007099 | 30,29% | 103,23% | - | US$23.941,40 | - |
| 4543 |  Cherry Network CHER | US$0,003417 | 6,16% | 0,07% | - | US$23.227,20 | - |
| 4544 |  Bnext Token B3X | US$0,001107 | 1,26% | 3,50% | - | US$23.445,76 | - |
| 4545 |  Team Rocket ROCKET | US$0,00000009674 | 120,25% | 119,35% | - | US$23.084,70 | - |
| 4546 |  Hoppy HOPPY | US$0,000000000270 | -34,78% | 50,16% | - | US$23.419,10 | - |
| 4547 |  RUN TOGETHER RUN | US$0,000000000002 | -59,81% | -95,76% | - | US$24.245,78 | - |
| 4548 |  Ghosty Cash GHSY | US$0,5808 | 8,28% | 11,48% | - | US$23.644,04 | - |
| 4549 |  BITONE BIO | US$0,005904 | -6,35% | 28,35% | - | US$23.915,60 | - |
| 4550 |  StarLaunch STARS | US$0,1656 | 18,86% | 49,68% | - | US$23.322,55 | - |
Tabel di atas menampilkan halaman 91 dari total 178 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.