Data Historis Harga Kripto 02/03/2024
Daftar harga kripto yang direkam pada tanggal 02/03/2024, mencakup 8.891 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Charli3 C3 | US$0,1774 | 8,56% | 12,88% | - | US$19.416,98 | - |
| 4702 |  ENNO Cash ENNO | US$0,03393 | 5,68% | 15,95% | - | US$19.505,28 | - |
| 4703 |  Aussie Digital AUD | US$0,01110 | 10,76% | 16,13% | - | US$19.852,48 | - |
| 4704 |  BigShortBets BIGSB | US$0,6876 | -1,47% | -6,74% | - | US$19.334,29 | - |
| 4705 |  CoFiX COFI | US$0,01391 | 3,35% | -22,89% | - | US$19.309,82 | - |
| 4706 |  Crypto Holding Frank Token CHFT | US$0,1416 | 2,30% | -3,36% | - | US$19.291,15 | - |
| 4707 |  ReSource Protocol SOURCE | US$0,01234 | -1,16% | -7,03% | - | US$19.204,45 | - |
| 4708 |  Serum SER SER | US$0,0004369 | -7,81% | -18,16% | - | US$19.199,98 | - |
| 4709 |  Biometric Financial BIOFI | US$0,0007895 | 3,78% | -14,81% | - | US$19.137,95 | - |
| 4710 |  Winter WINTER | US$0,005055 | 0,48% | 15,39% | - | US$19.592,92 | - |
| 4711 |  12Ships TSHP | US$0,00003518 | -0,20% | 5,17% | - | US$19.045,74 | - |
| 4712 |  Green Beli GRBE | US$0,001053 | -0,46% | -6,95% | - | US$18.949,77 | - |
| 4713 |  XREATORS ORT | US$0,004002 | -15,40% | 16,18% | - | US$19.482,26 | - |
| 4714 |  D-SHOP DP | US$0,07435 | -6,27% | 78,51% | - | US$18.968,85 | - |
| 4715 |  Dynasty Wars DWARS | US$0,2287 | 1,81% | 6,21% | - | US$18.942,94 | - |
| 4716 |  Hoichi HOICHI | US$0,000002756 | -8,28% | 0,94% | - | US$18.911,24 | - |
| 4717 |  SubDAO GOV | US$0,001864 | 4,04% | 5,98% | - | US$18.794,10 | - |
| 4718 |  ETH 2.0 ETH 2.0 | US$0,000000000001 | 0,98% | 3,65% | - | US$18.877,00 | - |
| 4719 |  SaitaBit SAITABIT | US$0,0007953 | 0,75% | 22,11% | - | US$18.874,93 | - |
| 4720 |  D Community DILI | US$0,00001820 | 4,07% | 11,30% | - | US$18.786,59 | - |
| 4721 |  Filecoin Standard Hashrate Token FILST | US$0,3374 | 0,39% | 4,67% | - | US$18.713,84 | - |
| 4722 |  SPONGE SPONGE | US$0,001554 | 9,81% | 21,81% | - | US$18.757,98 | - |
| 4723 |  DOS Network DOS | US$0,001959 | 2,37% | 13,69% | - | US$18.812,01 | - |
| 4724 |  NewGold NEWG | US$95,97 | -30,04% | 0,00% | - | US$18.568,52 | - |
| 4725 |  Pirichain PIRI | US$0,0006445 | 5,23% | -1,91% | - | US$18.610,33 | - |
| 4726 |  NiiFi NIIFI | US$0,004890 | 8,03% | 7,96% | - | US$18.537,43 | - |
| 4727 |  Silver KAG | US$23,42 | 1,55% | 1,22% | - | US$18.608,85 | - |
| 4728 |  TRUMP MAGA | US$0,000000002394 | 13,34% | 16,11% | - | US$17.955,01 | - |
| 4729 |  MN Bridge MNB | US$0,0001658 | 14,33% | -59,21% | - | US$18.526,78 | - |
| 4730 |  Childhoods End O | US$0,00004112 | 2,50% | 28,91% | - | US$18.515,69 | - |
| 4731 |  sETH2 SETH2 | US$3.419,32 | -0,18% | 16,20% | - | US$18.496,61 | - |
| 4732 |  MobiFi MoFi | US$0,004116 | -3,84% | 12,52% | - | US$18.416,77 | - |
| 4733 |  OSK OSK | US$0,1638 | 9,73% | -14,84% | - | US$18.451,69 | - |
| 4734 |  eZKalibur SWORD | US$0,2020 | -7,37% | -9,52% | - | US$18.473,55 | - |
| 4735 |  Burp BURP | US$0,0005218 | -5,02% | 0,52% | - | US$18.402,52 | - |
| 4736 |  Bitcoin Vault BTCV | US$0,8384 | 2,42% | 5,22% | - | US$18.348,31 | - |
| 4737 |  Battle Infinity IBAT | US$0,0004942 | 8,72% | -2,30% | - | US$18.442,65 | - |
| 4738 |  Gold KAU | US$67,20 | 0,52% | 2,47% | - | US$18.545,76 | - |
| 4739 |  BovineVerse Token BVT | US$0,001438 | -0,74% | 10,77% | - | US$18.431,41 | - |
| 4740 |  Shih Tzu SHIH | US$0,000000000840 | -16,11% | 14,25% | - | US$18.393,17 | - |
| 4741 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$33,00 | -0,76% | 26,23% | - | US$18.378,91 | - |
| 4742 |  MetaRim RIM | US$0,0001120 | 1,94% | 2,52% | - | US$18.273,97 | - |
| 4743 |  Puma PUMA | US$0,0003156 | 21,52% | -0,59% | - | US$18.356,36 | - |
| 4744 |  EGG ETH EGG | US$0,00002486 | 85,84% | 110,26% | - | US$18.359,89 | - |
| 4745 |  ArbGPT GPT | US$0,0001691 | -7,87% | 4,64% | - | US$18.298,27 | - |
| 4746 |  Pi INU PINU | US$0,0000004106 | 4,15% | 14,10% | - | US$18.313,04 | - |
| 4747 |  VinDax Coin VD | US$0,01275 | -0,68% | 13,21% | - | US$18.298,56 | - |
| 4748 |  Qitcoin QTC | US$0,07866 | -2,48% | 5,59% | - | US$18.244,17 | - |
| 4749 |  The Three Kingdoms TTK | US$0,0002605 | 0,06% | -3,64% | - | US$17.246,35 | - |
| 4750 |  Theos THEOS | US$0,0001326 | -5,10% | 2,88% | - | US$18.180,49 | - |
Tabel di atas menampilkan halaman 95 dari total 178 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.