Data Historis Harga Kripto 02/03/2024
Daftar harga kripto yang direkam pada tanggal 02/03/2024, mencakup 8.891 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  GooseFX GOFX | US$0,04382 | -6,08% | 1,54% | - | US$15.291,21 | - |
| 4852 |  DecentraMind DMIND | US$0,04136 | 7,39% | 36,35% | - | US$15.168,83 | - |
| 4853 |  INDU4.0 INDU | US$0,04881 | 3,52% | 0,00% | - | US$15.152,23 | - |
| 4854 |  DeltaFi DELFI | US$0,0002764 | 0,44% | 5,91% | - | US$15.067,50 | - |
| 4855 |  Okuru XOT | US$7,16 | 0,57% | 0,21% | - | US$15.135,68 | - |
| 4856 |  Half Shiba Inu SHIB0.5 | US$0,2851 | 54,70% | 72,83% | - | US$15.048,76 | - |
| 4857 |  GEMSTON GEMSTON | US$0,06336 | 4,17% | 34,16% | - | US$14.971,40 | - |
| 4858 |  DucatusX DUCX | US$0,006368 | 0,81% | 1,88% | - | US$15.000,63 | - |
| 4859 |  Bald BALD | US$0,03285 | 0,09% | 15,84% | - | US$15.040,36 | - |
| 4860 |  TangYuan TANGYUAN | US$0,000000000060 | -15,71% | -36,91% | - | US$15.280,33 | - |
| 4861 |  Prospective PROS | US$0,01575 | 3,33% | 20,68% | - | US$14.828,15 | - |
| 4862 |  Energy8 E8 | US$0,000000007641 | 131,40% | 84,48% | - | US$14.860,55 | - |
| 4863 |  Golden Zen Token GZT | US$0,7873 | -11,85% | 39,59% | - | US$14.829,29 | - |
| 4864 |  Altbase ALTB | US$0,00009652 | 2,69% | 12,03% | - | US$14.741,99 | - |
| 4865 |  Floor Cheese Burger FLRBRG | US$0,00001006 | 18,92% | 13,60% | - | US$14.770,08 | - |
| 4866 |  PirateCash PIRATE | US$0,01381 | 1,25% | 7,61% | - | US$14.818,52 | - |
| 4867 |  Azure AZR | US$0,002171 | -24,46% | -63,39% | - | US$14.750,66 | - |
| 4868 |  Ducker DUCKER | US$0,000006681 | 7,07% | 134,62% | - | US$12.889,71 | - |
| 4869 |  Sundae The Dog SUNDAE | US$0,09093 | -7,30% | -18,52% | - | US$14.708,56 | - |
| 4870 |  JackPool.finance JFI | US$7,49 | -0,01% | -1,92% | - | US$14.678,01 | - |
| 4871 |  Cloudbric CLBK | US$0,002991 | 15,86% | 17,96% | - | US$14.222,99 | - |
| 4872 |  ELON MARS ELONMARS | US$0,000000000000 | -1,94% | 15,08% | - | US$14.579,52 | - |
| 4873 |  Victory Gem VTG | US$0,0005641 | 14,33% | 27,15% | - | US$14.603,04 | - |
| 4874 |  Everex EVX | US$0,01737 | 6,96% | 46,44% | - | US$14.551,35 | - |
| 4875 |  Hummingbot HBOT | US$0,007055 | 2,16% | 131,51% | - | US$14.510,12 | - |
| 4876 |  PHAME PHAME | US$0,4770 | -0,65% | -2,20% | - | US$14.392,03 | - |
| 4877 |  Blocktools TOOLS | US$11,83 | -0,85% | -17,01% | - | US$14.387,19 | - |
| 4878 |  Wrapped SX Network WSX | US$0,09259 | -1,96% | -10,38% | - | US$14.358,26 | - |
| 4879 |  Shiba V Pepe SHEPE | US$0,000000000459 | 3,93% | 34,24% | - | US$14.333,79 | - |
| 4880 |  The BLOX Project BLOX | US$0,008709 | 5,58% | -5,34% | - | US$14.258,07 | - |
| 4881 |  Baby Doge 2.0 BABYDOGE2.0 | US$0,000000000662 | 61,13% | 81,23% | - | US$14.238,45 | - |
| 4882 |  FIDO FIDO | US$0,00009214 | -0,46% | 39,47% | - | US$14.210,54 | - |
| 4883 |  Vehicle Mining System VMS | US$0,00008931 | 3,28% | -30,46% | - | US$14.081,73 | - |
| 4884 |  Hummingbird Finance (New) HMNG | US$0,000000001660 | 1,34% | 4,89% | - | US$14.359,86 | - |
| 4885 |  Y2K Y2K | US$0,4193 | 4,23% | 9,59% | - | US$14.156,33 | - |
| 4886 |  Comdex CMDX | US$0,04864 | 2,06% | -1,14% | - | US$13.801,54 | - |
| 4887 |  Facebook Tokenized Stock Defichain DFB | US$214,39 | 0,00% | 0,00% | - | US$14.099,59 | - |
| 4888 |  Metanept NEPT | US$0,000003242 | 28,07% | 38,56% | - | US$14.060,00 | - |
| 4889 |  Streakk STKK | US$0,02978 | -0,88% | -0,54% | - | US$13.901,70 | - |
| 4890 |  Another World AWM | US$0,04249 | 5,43% | 24,04% | - | US$13.865,16 | - |
| 4891 |  ION ION | US$466,39 | 0,56% | 14,55% | - | US$13.879,01 | - |
| 4892 |  Chief Troll Officer CTO | US$0,00002350 | 42,70% | 77,72% | - | US$13.824,71 | - |
| 4893 |  Ookeenga OKG | US$0,001722 | -0,48% | -34,89% | - | US$13.843,06 | - |
| 4894 |  SuperLauncher LAUNCH | US$0,4957 | -7,90% | 18,41% | - | US$13.843,45 | - |
| 4895 |  BitTorrent BTTOLD | US$0,0002331 | -49,23% | -72,44% | - | US$13.820,71 | - |
| 4896 |  Apricot Finance APT | US$0,001011 | -26,30% | -1,90% | - | US$15.052,15 | - |
| 4897 |  Wistaverse WISTA | US$0,007419 | -3,50% | -1,71% | - | US$13.683,80 | - |
| 4898 |  Christmas Pump CHRISPUMP | US$0,0003202 | 18,34% | -24,26% | - | US$13.741,25 | - |
| 4899 |  Husky.AI HUS | US$0,0007212 | -0,97% | -8,23% | - | US$13.762,20 | - |
| 4900 |  MOE MOE | US$0,0000001312 | -0,60% | 1,62% | - | US$13.592,07 | - |
Tabel di atas menampilkan halaman 98 dari total 178 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.