Data Historis Harga Kripto 02/03/2024
Daftar harga kripto yang direkam pada tanggal 02/03/2024, mencakup 8.891 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  MaziMatic MAZI | US$0,001264 | 3,47% | -16,86% | - | US$9.802,22 | - |
| 5052 |  Shelling SHL | US$0,000003913 | 1,42% | -7,78% | - | US$11.892,72 | - |
| 5053 |  Block Buster Tech Inc BBTF | US$0,0002634 | 6,06% | -29,87% | - | US$9.774,81 | - |
| 5054 |  Donald Trump 2.0 TRUMP2024 | US$0,000000000241 | 22,65% | 114,56% | - | US$9.738,03 | - |
| 5055 |  GoWrap GWGW | US$0,0004652 | 0,26% | -16,19% | - | US$9.741,45 | - |
| 5056 |  CloudTx CLOUD | US$0,0006142 | -24,51% | 7,54% | - | US$10.118,38 | - |
| 5057 |  WAXE WAXE | US$83,74 | -4,15% | 32,45% | - | US$9.722,32 | - |
| 5058 |  HZM Coin HZM | US$0,0007872 | 6,81% | 5,87% | - | US$9.654,87 | - |
| 5059 |  JOKER JOKER | US$0,000000000000 | 6,92% | 16,36% | - | US$9.755,80 | - |
| 5060 |  Ajna Protocol AJNA | US$0,09339 | 16,45% | -26,59% | - | US$9.571,17 | - |
| 5061 |  Yield Magnet MAGNET | US$0,001677 | -2,45% | -1,33% | - | US$9.532,60 | - |
| 5062 |  Nobility NBL | US$0,00006012 | -1,81% | 4,48% | - | US$9.504,91 | - |
| 5063 |  IMVU VCORE | US$0,002203 | 1,39% | -56,39% | - | US$9.401,94 | - |
| 5064 |  Blocksmith Labs Forge $FORGE | US$0,03584 | -6,05% | -12,66% | - | US$7.830,87 | - |
| 5065 |  Shiba Girlfriend SHIBGF | US$0,000000000560 | 5,55% | 20,27% | - | US$9.481,02 | - |
| 5066 |  Hyper EON | US$0,002931 | 1,04% | -3,04% | - | US$9.419,68 | - |
| 5067 |  XDOGE XDOGE | US$0,000000000000 | -21,27% | -11,06% | - | US$9.407,47 | - |
| 5068 |  Quidax Token QDX | US$0,01827 | -1,39% | 166,66% | - | US$9.382,77 | - |
| 5069 |  Degen DEGEN | US$0,00002646 | 4,31% | -5,74% | - | US$9.500,31 | - |
| 5070 |  CATpay CATPAY | US$0,000000000017 | 4,18% | 6,58% | - | US$9.329,01 | - |
| 5071 |  Liquidus Foundation LIQ | US$0,6000 | -1,49% | 19,44% | - | US$9.315,20 | - |
| 5072 |  Green Blue Coin GBC | US$0,3057 | 0,10% | -0,03% | - | US$9.679,66 | - |
| 5073 |  KTX.Finance KTC | US$1,11 | 1,48% | 3,97% | - | US$9.187,27 | - |
| 5074 |  Tate TATE | US$0,000000001216 | 12,68% | 4,54% | - | US$9.150,43 | - |
| 5075 |  Vesta Finance VSTA | US$0,5875 | 14,53% | 69,77% | - | US$9.112,12 | - |
| 5076 |  StarSharks (SSS) SSS | US$0,07892 | -0,37% | -0,54% | - | US$9.075,36 | - |
| 5077 |  Wrapped LUNA Classic WLUNC | US$0,00006333 | 38,47% | 51,04% | - | US$9.062,41 | - |
| 5078 |  PandAI PANDAI | US$0,00000001269 | 288,02% | 786,95% | - | US$8.904,86 | - |
| 5079 |  Bodrumspor Fan Token BDRM | US$0,006111 | -4,37% | -11,60% | - | US$8.695,85 | - |
| 5080 |  SIZE SIZE | US$0,000003949 | 14,16% | -3,45% | - | US$8.971,65 | - |
| 5081 |  uShark USHARK | US$0,0002462 | 9,34% | 3,87% | - | US$8.960,55 | - |
| 5082 |  Ratscoin RATS | US$0,000000000447 | 1,94% | 23,75% | - | US$8.957,43 | - |
| 5083 |  Baby Trump BABYTRUMP | US$0,000000000165 | 12,24% | 48,79% | - | US$8.946,55 | - |
| 5084 |  Mojito Markets MOJO | US$0,001277 | -3,81% | 1,31% | - | US$9.088,65 | - |
| 5085 |  Perpy PRY | US$0,003096 | -4,67% | 11,06% | - | US$8.895,10 | - |
| 5086 |  Noka Solana AI NOKA | US$0,0002329 | 10,53% | 18,71% | - | US$8.886,40 | - |
| 5087 |  Escrowed Illuvium 2 SILV2 | US$69,41 | -0,74% | 15,89% | - | US$8.884,41 | - |
| 5088 |  Uplift LIFT | US$0,01865 | 0,86% | -13,52% | - | US$8.876,82 | - |
| 5089 |  IPOR IPOR | US$0,5012 | -2,99% | 1,60% | - | US$8.813,01 | - |
| 5090 |  Silly Dragon SILLY | US$0,000002997 | 2,70% | 0,31% | - | US$8.785,85 | - |
| 5091 |  Fisco Coin FSCC | US$0,3797 | 3,62% | 9,33% | - | US$8.696,59 | - |
| 5092 |  Diablo IV DIABLO | US$0,0000004894 | 161,64% | 199,67% | - | US$8.696,07 | - |
| 5093 |  SX Network SX | US$0,09108 | -2,45% | -13,36% | - | US$8.683,15 | - |
| 5094 |  CZUSD CZUSD | US$1,00 | -0,28% | 0,03% | - | US$8.657,89 | - |
| 5095 |  Noso NOSO | US$0,1033 | 0,00% | -22,89% | - | US$8.631,09 | - |
| 5096 |  Turkish Basketball Federation Fan Token TBFT | US$0,008886 | 2,66% | -4,89% | - | US$8.327,28 | - |
| 5097 |  Potato POTATO | US$0,0000001127 | 13,75% | 2,30% | - | US$8.636,96 | - |
| 5098 |  Raven Protocol RAVEN | US$0,0006668 | 2,32% | -5,61% | - | US$8.601,31 | - |
| 5099 |  Fluid FLUID | US$0,3361 | -2,21% | 18,99% | - | US$8.544,97 | - |
| 5100 |  Hachiko Inu INU | US$0,000000008983 | -12,28% | 7,33% | - | US$8.535,63 | - |
Tabel di atas menampilkan halaman 102 dari total 178 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.