Data Historis Harga Kripto 02/03/2024
Daftar harga kripto yang direkam pada tanggal 02/03/2024, mencakup 8.891 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Tomb TOMB | US$0,008461 | 9,39% | 23,86% | - | US$6.133,85 | - |
| 5252 |  bitcastle CASTLE | US$0,0002658 | -3,25% | -1,91% | - | US$6.330,65 | - |
| 5253 |  Honey Finance HONEY | US$0,0008623 | 3,20% | 2,77% | - | US$5.715,76 | - |
| 5254 |  KEYS KEYS | US$0,002225 | 2,65% | 12,25% | - | US$6.133,88 | - |
| 5255 |  CoinPoker CHP | US$0,05967 | -1,33% | -1,72% | - | US$6.113,08 | - |
| 5256 |  Patriot Pay PPY | US$0,0007421 | 5,21% | 2,71% | - | US$6.396,90 | - |
| 5257 |  Dream DREAM | US$0,1515 | 1,77% | 44,83% | - | US$6.106,17 | - |
| 5258 |  GYSR GYSR | US$0,08547 | -4,47% | -33,53% | - | US$6.104,09 | - |
| 5259 |  All Your Base YOBASE | US$0,00001758 | -4,01% | 25,48% | - | US$6.083,22 | - |
| 5260 |  Chinese NY Dragon CNYD | US$0,0006528 | -21,03% | 0,00% | - | US$6.087,88 | - |
| 5261 |  TCGCoin 2.0 TCG2 | US$0,05597 | 1,59% | 2,63% | - | US$6.040,90 | - |
| 5262 |  Marscoin MARS | US$0,07631 | 0,00% | 15,24% | - | US$6.022,66 | - |
| 5263 |  RadioShack RADIO | US$0,0004959 | -0,62% | 9,25% | - | US$5.876,89 | - |
| 5264 |  Green Shiba Inu (new) GINUX | US$0,0000004590 | 2,36% | 144,36% | - | US$5.987,44 | - |
| 5265 |  Evany EVY | US$0,006973 | 0,54% | -0,10% | - | US$5.967,11 | - |
| 5266 |  DogeKing DOGEKING | US$0,000000005386 | 1,17% | 1,87% | - | US$5.951,60 | - |
| 5267 |  StellaSwap STELLA | US$0,06609 | 5,18% | 14,69% | - | US$5.953,33 | - |
| 5268 |  Affinity AFNTY | US$0,000001848 | 1,36% | 5,49% | - | US$5.939,89 | - |
| 5269 |  STA STA | US$0,0001978 | -9,03% | 14,25% | - | US$5.939,35 | - |
| 5270 |  SatoshiSwap SWAP | US$0,00001015 | -0,91% | -3,40% | - | US$5.919,43 | - |
| 5271 |  APPLECOIN APPLECOIN | US$0,0006004 | 0,00% | 0,07% | - | US$5.908,58 | - |
| 5272 |  teleBTC TELEBTC | US$61.336,95 | 1,29% | 18,89% | - | US$5.591,59 | - |
| 5273 |  LEVELG LEVELG | US$0,0009238 | -47,07% | -48,00% | - | US$5.799,26 | - |
| 5274 |  AICORE AICORE | US$1,11 | 36,96% | 58,77% | - | US$5.892,10 | - |
| 5275 |  The Recharge RCG | US$0,01859 | -1,01% | -1,41% | - | US$5.862,60 | - |
| 5276 |  Marswap MSWAP | US$0,000001848 | 2,70% | 3,52% | - | US$5.880,59 | - |
| 5277 |  TiUSD TIUSD | US$0,9923 | -0,18% | 0,24% | - | US$5.868,26 | - |
| 5278 |  Grok Girl GROKGIRL | US$0,000000000000 | -10,94% | -1,20% | - | US$5.895,89 | - |
| 5279 |  VoldemortTrumpRobotnik-10Neko ETHEREUM | US$0,0004271 | 5,81% | 40,29% | - | US$5.856,56 | - |
| 5280 |  Baby Grok BABYGROK | US$0,000000000000 | 29,50% | 6,50% | - | US$5.856,13 | - |
| 5281 |  SolanaPepe SPEPE | US$0,000000000096 | 14,72% | 65,91% | - | US$5.847,97 | - |
| 5282 |  Jones GLP JGLP | US$2,38 | 14,00% | 29,06% | - | US$5.846,65 | - |
| 5283 |  Dark Energy Crystals DEC | US$0,0009752 | 1,56% | 0,36% | - | US$5.842,68 | - |
| 5284 |  veSync VS | US$0,002384 | 0,01% | 20,36% | - | US$5.868,53 | - |
| 5285 |  Steakd SDX | US$0,00000002505 | -2,43% | 0,90% | - | US$5.833,08 | - |
| 5286 |  Morphex MPX | US$0,03390 | -2,40% | 14,81% | - | US$5.822,59 | - |
| 5287 |  EventChain EVC | US$0,001471 | 1,96% | 17,07% | - | US$5.825,16 | - |
| 5288 |  Block BLOCK | US$0,00007200 | 25,54% | 35,11% | - | US$5.817,35 | - |
| 5289 |  BitMinerX BMX | US$0,01264 | -0,58% | 22,64% | - | US$5.777,88 | - |
| 5290 |  Huebel Bolt BOLT | US$0,1282 | 0,20% | 32,56% | - | US$5.798,02 | - |
| 5291 |  Empowa EMP | US$0,1267 | 9,78% | 14,53% | - | US$5.770,94 | - |
| 5292 |  Degree Crypto Token DCT | US$10,39 | 4,20% | -6,97% | - | US$5.741,67 | - |
| 5293 |  LeverageInu LEVI | US$0,4386 | 5,06% | 42,61% | - | US$5.703,35 | - |
| 5294 |  Moonlana MOLA | US$0,00005751 | -13,40% | 0,89% | - | US$5.670,07 | - |
| 5295 |  Quantfury Token QTF | US$8,30 | -0,08% | 6,95% | - | US$7.270,50 | - |
| 5296 |  Unidef U | US$0,00002430 | 6,94% | 1,80% | - | US$5.674,90 | - |
| 5297 |  Vigorus VIS | US$0,0001925 | 3,62% | -4,62% | - | US$5.619,43 | - |
| 5298 |  Sense4FIT SFIT | US$0,002536 | 0,15% | 10,52% | - | US$5.782,06 | - |
| 5299 |  Cosmic FOMO COSMIC | US$0,3944 | -1,32% | 1,05% | - | US$5.589,25 | - |
| 5300 |  XFai XFIT | US$0,03705 | -3,70% | -3,63% | - | US$5.585,08 | - |
Tabel di atas menampilkan halaman 106 dari total 178 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.