Data Historis Harga Kripto 02/03/2024
Daftar harga kripto yang direkam pada tanggal 02/03/2024, mencakup 8.891 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Leancoin LEAN | US$0,0003583 | -1,65% | -6,95% | - | US$4.970,35 | - |
| 5352 |  Green GREEN | US$0,0005003 | 9,36% | 21,12% | - | US$4.909,26 | - |
| 5353 |  BEG BEG | US$1,29 | -3,49% | 63,38% | - | US$4.831,56 | - |
| 5354 |  xJEWEL XJEWEL | US$0,5892 | 9,51% | 31,36% | - | US$4.773,05 | - |
| 5355 |  Shibarium Perpetuals SERP | US$0,0001872 | 9,39% | 25,01% | - | US$4.769,42 | - |
| 5356 |  OpenSwap Optimism Token OPENX | US$0,03591 | 2,63% | 3,54% | - | US$4.763,15 | - |
| 5357 |  MuzzleToken MUZZ | US$0,00003020 | -6,48% | 3,73% | - | US$4.749,00 | - |
| 5358 |  Elon Musk MUSK | US$0,00001792 | 16,14% | 21,40% | - | US$4.747,06 | - |
| 5359 |  Brave Frontier Heroes BPC | US$0,01369 | 5,56% | 9,43% | - | US$4.719,27 | - |
| 5360 |  Coinbuck BUCK | US$0,00008084 | 5,17% | 89,07% | - | US$4.715,28 | - |
| 5361 |  Elyssa AR $ELY | US$0,1359 | -0,30% | -9,88% | - | US$4.700,36 | - |
| 5362 |  Broovs Projects BRS | US$0,00008006 | -2,83% | 4,51% | - | US$4.751,59 | - |
| 5363 |  Catcoin CATS | US$0,00000001100 | -16,77% | -11,35% | - | US$4.680,01 | - |
| 5364 |  Quicksilver QCK | US$0,07003 | -2,68% | 0,79% | - | US$4.679,24 | - |
| 5365 |  Boop BOOP | US$0,08321 | -3,79% | -7,03% | - | US$4.677,75 | - |
| 5366 |  iNFTspace INS | US$0,00002848 | -4,78% | -18,38% | - | US$4.723,88 | - |
| 5367 |  HELPER COIN HLPR | US$14,51 | -3,33% | -7,58% | - | US$4.668,72 | - |
| 5368 |  Astar (Moonbeam) $XCASTR | US$0,1686 | 3,69% | 4,54% | - | US$4.653,59 | - |
| 5369 |  Alpha Shards ALPHA | US$0,000006651 | -4,11% | -14,02% | - | US$5.049,76 | - |
| 5370 |  BlazeX BLAZEX | US$0,001028 | -1,46% | 0,91% | - | US$4.616,45 | - |
| 5371 |  Gec GEC | US$0,1038 | 3,18% | 12,26% | - | US$4.618,00 | - |
| 5372 |  ZENEX ZNX | US$0,08086 | 2,67% | -17,83% | - | US$4.651,34 | - |
| 5373 |  Palantir Tokenized Stock Defichain DPLTR | US$6,59 | 3,53% | 23,40% | - | US$4.596,43 | - |
| 5374 |  GOLD GOLD | US$0,000000000000 | -0,71% | -1,06% | - | US$4.589,40 | - |
| 5375 |  DarkMatter DMT | US$0,01661 | -3,83% | -12,89% | - | US$4.584,14 | - |
| 5376 |  AISwap AIS | US$0,000000004283 | -1,62% | -14,88% | - | US$4.565,80 | - |
| 5377 |  FC Sion Fan Token SION | US$0,003076 | -2,32% | -7,65% | - | US$4.393,10 | - |
| 5378 |  Flux FLX | US$0,2068 | 4,78% | 42,14% | - | US$4.543,09 | - |
| 5379 |  GROK GROK | US$0,000000000000 | 30,22% | 70,55% | - | US$4.251,10 | - |
| 5380 |  Dede DEDE | US$0,002348 | -9,52% | 44,63% | - | US$4.522,91 | - |
| 5381 |  Nothing Token THING | US$0,0000004954 | 3,81% | 0,17% | - | US$4.511,70 | - |
| 5382 |  StarSlax SSLX | US$0,003723 | 1,31% | -4,67% | - | US$4.486,91 | - |
| 5383 |  zbit ZBIT | US$0,2351 | -12,14% | 34,77% | - | US$4.477,90 | - |
| 5384 |  Swype SWP | US$0,0005389 | 15,60% | -33,81% | - | US$4.471,04 | - |
| 5385 |  MetaWorth MTW | US$18,25 | 17,80% | 0,00% | - | US$4.470,81 | - |
| 5386 |  World of Defish WOD | US$0,0001329 | -0,94% | -13,89% | - | US$5.012,71 | - |
| 5387 |  LoopSwap LSWAP | US$0,001004 | 0,88% | -5,80% | - | US$4.432,69 | - |
| 5388 |  Spartacus SPA | US$28,65 | -0,75% | 1,71% | - | US$4.742,81 | - |
| 5389 |  Mad USD MUSD | US$0,5523 | 7,08% | 17,51% | - | US$4.111,02 | - |
| 5390 |  Gemini AI GEMINI | US$0,0000003385 | -5,88% | -16,06% | - | US$4.405,89 | - |
| 5391 |  SHARBI SHARBI | US$0,0000009268 | 0,83% | 14,90% | - | US$4.402,90 | - |
| 5392 |  Tesla AI TESLAI | US$0,000000000000 | -8,74% | 2,50% | - | US$4.400,02 | - |
| 5393 |  Tail TAIL | US$0,0004936 | -2,72% | 13,55% | - | US$4.382,31 | - |
| 5394 |  RakeIn RAKE | US$0,01296 | -7,83% | 40,83% | - | US$4.379,45 | - |
| 5395 |  Friends With Benefits Pro FWB | US$4,67 | -1,41% | -1,44% | - | US$4.366,90 | - |
| 5396 |  Omnisea OSEA | US$0,008887 | -1,46% | -0,15% | - | US$4.366,24 | - |
| 5397 |  Mars Ecosystem Token XMS | US$0,001084 | -2,05% | -2,15% | - | US$4.348,47 | - |
| 5398 |  IMMOPET Token IMPT | US$0,006691 | 19,46% | 91,17% | - | US$4.646,27 | - |
| 5399 |  Saiyan PEPE SPEPE | US$0,0000007179 | 20,26% | 0,37% | - | US$4.336,86 | - |
| 5400 |  AppleSwap AI AP | US$0,004432 | 14,10% | 0,44% | - | US$4.309,59 | - |
Tabel di atas menampilkan halaman 108 dari total 178 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.