Data Historis Harga Kripto 02/03/2024
Daftar harga kripto yang direkam pada tanggal 02/03/2024, mencakup 8.891 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Side.xyz SIDE | US$0,002649 | -6,94% | 15,20% | - | US$3.045,80 | - |
| 5552 |  SHIB2 SHIB2 | US$0,0007028 | 3,81% | -9,46% | - | US$3.041,59 | - |
| 5553 |  Magic Crystal MC | US$0,1770 | 126,04% | 104,72% | - | US$3.041,83 | - |
| 5554 |  Defira FIRA | US$0,01084 | 15,90% | -1,13% | - | US$3.032,31 | - |
| 5555 |  Guardian GUARD | US$0,06063 | -0,22% | -4,60% | - | US$3.012,77 | - |
| 5556 |  CoinBot COINBT | US$1,05 | 1,20% | 23,63% | - | US$3.011,69 | - |
| 5557 |  Decode Coin DECODE | US$0,001814 | -7,19% | -9,50% | - | US$3.009,81 | - |
| 5558 |  Cope COPE | US$0,000006336 | 5,32% | 9,75% | - | US$3.003,21 | - |
| 5559 |  MAD Bucks MAD | US$0,03175 | 31,40% | 58,85% | - | US$3.180,96 | - |
| 5560 |  impactMarket PACT | US$0,0002712 | 1,37% | 60,76% | - | US$2.874,08 | - |
| 5561 |  BabyChita BCT | US$0,00006217 | 3,23% | -6,68% | - | US$2.995,79 | - |
| 5562 |  Comb Finance COMB | US$1,02 | 4,21% | 17,14% | - | US$2.989,01 | - |
| 5563 |  LFGSwap Finance (Arbitrum) LFG | US$0,0003823 | -16,17% | -86,47% | - | US$2.982,76 | - |
| 5564 |  Chinese Communist Dragon FENTANYL | US$0,000003536 | -7,46% | 6,15% | - | US$3.004,52 | - |
| 5565 |  BREPE BREPE | US$0,000000000329 | 6,99% | 94,16% | - | US$2.980,35 | - |
| 5566 |  NexAI NEX | US$0,0004996 | 3,93% | 0,26% | - | US$2.980,12 | - |
| 5567 |  Coritiba F.C. Fan Token CRTB | US$0,1219 | -2,48% | -12,10% | - | US$2.872,81 | - |
| 5568 |  Socaverse SOCA | US$0,00000005867 | 2,15% | 8,78% | - | US$2.962,90 | - |
| 5569 |  Abel finance ABEL | US$0,008009 | 0,00% | 0,07% | - | US$2.946,78 | - |
| 5570 |  PalmPay PALM | US$0,3446 | -0,04% | -39,22% | - | US$2.855,66 | - |
| 5571 |  FTT Token FTT | US$0,0002072 | -2,20% | 4,28% | - | US$2.937,79 | - |
| 5572 |  Robo Inu Finance RBIF | US$0,000000000106 | 3,58% | 0,10% | - | US$2.932,38 | - |
| 5573 |  BankerCoinAda BANK | US$0,0000009439 | 5,39% | 17,37% | - | US$2.930,72 | - |
| 5574 |  HOKK Finance HOKK | US$0,0003095 | -8,05% | 9,24% | - | US$2.923,07 | - |
| 5575 |  BemChain BCN | US$0,002195 | -0,65% | 1,44% | - | US$2.889,76 | - |
| 5576 |  GMFAM GMFAM | US$0,00000001068 | -1,68% | 9,94% | - | US$2.876,74 | - |
| 5577 |  WardenSwap WAD | US$0,02484 | 0,86% | -8,38% | - | US$2.872,97 | - |
| 5578 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000002214 | -16,07% | -36,61% | - | US$2.868,14 | - |
| 5579 |  Digitex DGTX | US$0,00004163 | 1,44% | 1,49% | - | US$2.864,04 | - |
| 5580 |  GINGER GINGER | US$0,000001752 | -5,46% | 33,54% | - | US$2.861,34 | - |
| 5581 |  AK12 AK12 | US$0,02834 | 2,30% | -6,96% | - | US$2.854,33 | - |
| 5582 |  Wrapped-Energi WNRG | US$0,2540 | -10,54% | 65,36% | - | US$2.854,10 | - |
| 5583 |  Dao Space DAOP | US$0,009734 | 0,54% | -1,72% | - | US$2.843,47 | - |
| 5584 |  Margaritis MARGA | US$2,81 | 6,79% | 16,57% | - | US$2.842,60 | - |
| 5585 |  GameStation GAMER | US$0,005896 | 17,05% | -67,72% | - | US$2.825,80 | - |
| 5586 |  X7 Coin X7C | US$0,002481 | 9,74% | -10,99% | - | US$2.786,96 | - |
| 5587 |  Algory Project ALG | US$0,06477 | 12,16% | 37,09% | - | US$2.807,41 | - |
| 5588 |  Bullpepe BULLPEPE | US$0,000000000024 | 0,86% | 15,63% | - | US$2.806,72 | - |
| 5589 |  4ART Coin 4ART | US$0,003603 | 42,86% | 73,20% | - | US$2.828,72 | - |
| 5590 |  Neton NTO | US$0,00005413 | 4,00% | 53,43% | - | US$2.788,17 | - |
| 5591 |  SelfToken SELF | US$0,4370 | -3,28% | -0,81% | - | US$2.774,22 | - |
| 5592 |  Crolon Mars CLMRS | US$0,0004403 | 36,05% | 55,13% | - | US$2.755,93 | - |
| 5593 |  SoulSwap Finance SOUL | US$0,002559 | -2,35% | 8,41% | - | US$2.752,08 | - |
| 5594 |  BitSong BTSG | US$0,01379 | 2,30% | -2,62% | - | US$2.825,18 | - |
| 5595 |  GamerFI GAMERFI | US$0,0004203 | -2,89% | -6,44% | - | US$2.819,55 | - |
| 5596 |  JD Coin JDC | US$0,01799 | 10,75% | 16,28% | - | US$2.742,88 | - |
| 5597 |  Baby Myro BABYMYRO | US$0,000000000000 | 6,24% | 2,97% | - | US$2.738,64 | - |
| 5598 |  VIP Token VIP | US$0,00000001241 | -0,08% | 4,29% | - | US$2.887,39 | - |
| 5599 |  AFKDAO AFK | US$0,0003903 | -20,41% | 5,48% | - | US$2.728,04 | - |
| 5600 |  MetaBET MBET | US$0,01115 | 7,53% | 19,52% | - | US$2.725,11 | - |
Tabel di atas menampilkan halaman 112 dari total 178 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.